Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.182 | 0.184 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 763,600 |
2 Dec 2015 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 715,000 |
1 Dec 2015 | SGD | 0.182 | 0.183 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 723,000 |
30 Nov 2015 | SGD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 1,608,400 |
27 Nov 2015 | SGD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 827,000 |
26 Nov 2015 | SGD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 1,228,700 |
25 Nov 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 511,800 |
24 Nov 2015 | SGD | 0.19 | 0.19 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,198,600 |
23 Nov 2015 | SGD | 0.193 | 0.193 | 0.186 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,198,800 |
20 Nov 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,322,600 |
19 Nov 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 349,800 |
18 Nov 2015 | SGD | 0.2 | 0.205 | 0.198 | 0.205 | 0.205 | +0.006 (+3.02%) | 775,800 |
17 Nov 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | +0.002 (+1.02%) | 131,800 |
16 Nov 2015 | SGD | 0.199 | 0.199 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 463,300 |
13 Nov 2015 | SGD | 0.2 | 0.2 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 858,100 |
12 Nov 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 348,300 |
11 Nov 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 183,700 |
9 Nov 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 398,800 |
6 Nov 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 626,500 |
5 Nov 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 549,100 |
4 Nov 2015 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 1,069,000 |
3 Nov 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 289,900 |
2 Nov 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 881,200 |
30 Oct 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,827,300 |
29 Oct 2015 | SGD | 0.2 | 0.205 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 8,447,700 |
28 Oct 2015 | SGD | 0.198 | 0.199 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 539,800 |
27 Oct 2015 | SGD | 0.197 | 0.199 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 237,000 |