Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 21.6 | 21.7 | 21.2 | 21.4 | 21.4 | -0.2 (-0.93%) | 2,968,000 |
27 Apr 2007 | SGD | 21.8 | 22 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,256,000 |
26 Apr 2007 | SGD | 21.2 | 21.7 | 21.1 | 21.7 | 21.7 | +0.8 (+3.83%) | 3,616,000 |
25 Apr 2007 | SGD | 20.7 | 20.9 | 20.5 | 20.9 | 20.9 | +0.4 (+1.95%) | 2,499,000 |
24 Apr 2007 | SGD | 20.9 | 20.9 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,116,000 |
23 Apr 2007 | SGD | 20.7 | 21 | 20.7 | 21 | 21 | +0.5 (+2.44%) | 2,366,000 |
20 Apr 2007 | SGD | 20.1 | 20.8 | 20.1 | 20.5 | 20.5 | +0.7 (+3.54%) | 3,019,000 |
19 Apr 2007 | SGD | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -1.2 (-5.71%) | 4,083,000 |
18 Apr 2007 | SGD | 20.8 | 21 | 20.4 | 21 | 21 | +0.3 (+1.45%) | 1,615,000 |
17 Apr 2007 | SGD | 21.1 | 21.2 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 2,336,000 |
16 Apr 2007 | SGD | 20.3 | 20.8 | 20.2 | 20.7 | 20.7 | +0.7 (+3.50%) | 3,218,000 |
13 Apr 2007 | SGD | 19.6 | 20 | 19.4 | 20 | 20 | +0.6 (+3.09%) | 2,418,000 |
12 Apr 2007 | SGD | 19.7 | 19.9 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 1,792,000 |
11 Apr 2007 | SGD | 20.2 | 20.2 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 1,617,000 |
10 Apr 2007 | SGD | 19.9 | 20.1 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 1,886,000 |
9 Apr 2007 | SGD | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,572,000 |
5 Apr 2007 | SGD | 19.6 | 19.7 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,244,000 |
4 Apr 2007 | SGD | 19.8 | 19.8 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 3,319,000 |
3 Apr 2007 | SGD | 19.2 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 4,613,000 |
2 Apr 2007 | SGD | 19 | 19.2 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,373,000 |
30 Mar 2007 | SGD | 19 | 19.2 | 18.7 | 19 | 19 | -0.1 (-0.52%) | 3,159,000 |
29 Mar 2007 | SGD | 18.4 | 19.1 | 18.4 | 19.1 | 19.1 | +0.4 (+2.14%) | 2,882,000 |
28 Mar 2007 | SGD | 18.9 | 19 | 18.6 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,975,000 |
27 Mar 2007 | SGD | 18.6 | 19 | 18.6 | 18.9 | 18.9 | +0.2 (+1.07%) | 2,999,000 |
26 Mar 2007 | SGD | 18.7 | 18.8 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 1,932,000 |
23 Mar 2007 | SGD | 18.6 | 18.7 | 18.4 | 18.7 | 18.7 | +0.1 (+0.54%) | 1,577,000 |
22 Mar 2007 | SGD | 18.5 | 18.7 | 18.4 | 18.6 | 18.6 | +0.6 (+3.33%) | 4,357,000 |