Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 51,000 |
4 Mar 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 296,000 |
1 Mar 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 308,000 |
28 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 37,000 |
27 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 17,000 |
26 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 59,000 |
25 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 20,000 |
22 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 214,000 |
21 Feb 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 431,000 |
20 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 51,000 |
19 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 13,000 |
18 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 67,000 |
15 Feb 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 125,000 |
14 Feb 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 167,000 |
11 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
8 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 95,000 |
7 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 180,000 |
6 Feb 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 134,000 |
5 Feb 2002 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 27,000 |
4 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 253,000 |
1 Feb 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 118,000 |
31 Jan 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 218,000 |
30 Jan 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 248,000 |
29 Jan 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 133,000 |
28 Jan 2002 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 309,000 |
25 Jan 2002 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 2,175,000 |
24 Jan 2002 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,822,000 |
23 Jan 2002 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 132,000 |
22 Jan 2002 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 32,000 |
21 Jan 2002 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 28,000 |