Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | SGD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 2,000 |
29 Apr 2010 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 2,000 |
21 Apr 2010 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 1,000 |
20 Apr 2010 | SGD | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | +0.09 (+1.88%) | 3,000 |
19 Apr 2010 | SGD | 4.85 | 4.85 | 4.79 | 4.79 | 4.79 | -0.1 (-2.04%) | 9,000 |
16 Apr 2010 | SGD | 4.92 | 4.92 | 4.88 | 4.89 | 4.89 | -0.09 (-1.81%) | 23,000 |
15 Apr 2010 | SGD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.06 (+1.22%) | 13,000 |
14 Apr 2010 | SGD | 4.84 | 4.93 | 4.84 | 4.92 | 4.92 | +0.1 (+2.07%) | 17,000 |
13 Apr 2010 | SGD | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 27,000 |
12 Apr 2010 | SGD | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 11,000 |
9 Apr 2010 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 1,000 |
8 Apr 2010 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 1,000 |
7 Apr 2010 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,000 |
1 Apr 2010 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.12 (+2.48%) | 2,000 |
31 Mar 2010 | SGD | 4.72 | 4.83 | 4.72 | 4.83 | 4.83 | +0.19 (+4.09%) | 29,000 |
30 Mar 2010 | SGD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | +4.64 (+NA) | 9,000 |
25 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |