| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | SGD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 472,700 |
| 7 Feb 2019 | SGD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 74,300 |
| 4 Feb 2019 | SGD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 56,100 |
| 1 Feb 2019 | SGD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 175,700 |
| 31 Jan 2019 | SGD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 172,900 |
| 30 Jan 2019 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 88,100 |
| 29 Jan 2019 | SGD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 617,800 |
| 28 Jan 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 58,700 |
| 25 Jan 2019 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 328,400 |
| 24 Jan 2019 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 745,300 |
| 23 Jan 2019 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 547,900 |
| 22 Jan 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 53,600 |
| 21 Jan 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 20,800 |
| 18 Jan 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 25,800 |
| 17 Jan 2019 | SGD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 578,900 |
| 16 Jan 2019 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,023,500 |
| 15 Jan 2019 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 501,300 |
| 14 Jan 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 287,700 |
| 11 Jan 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 188,600 |
| 10 Jan 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 497,900 |
| 9 Jan 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 322,400 |
| 8 Jan 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 727,600 |
| 7 Jan 2019 | SGD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,337,400 |
| 4 Jan 2019 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,650,000 |
| 3 Jan 2019 | SGD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 270,500 |
| 2 Jan 2019 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,998,600 |
| 31 Dec 2018 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 46,900 |
| 28 Dec 2018 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 156,600 |
| 27 Dec 2018 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 561,100 |
| 26 Dec 2018 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 94,100 |
