| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 8,600 |
| 21 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 18,800 |
| 20 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 401,500 |
| 19 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 50,200 |
| 18 Dec 2018 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 233,000 |
| 17 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 51,700 |
| 14 Dec 2018 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 110,700 |
| 13 Dec 2018 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 98,700 |
| 12 Dec 2018 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 8,200 |
| 11 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 119,200 |
| 10 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 330,100 |
| 7 Dec 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 185,400 |
| 6 Dec 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 156,300 |
| 5 Dec 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 68,900 |
| 4 Dec 2018 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 61,700 |
| 3 Dec 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,250,200 |
| 30 Nov 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 610,700 |
| 29 Nov 2018 | SGD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,025,900 |
| 28 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 154,200 |
| 27 Nov 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 390,300 |
| 26 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 54,900 |
| 23 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 37,000 |
| 22 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 168,300 |
| 21 Nov 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 181,300 |
| 20 Nov 2018 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 74,400 |
| 19 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 83,500 |
| 16 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 141,600 |
| 15 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 41,500 |
| 14 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 42,600 |
| 13 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 367,100 |
