| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 34,800 |
| 9 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,213,900 |
| 8 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 102,100 |
| 7 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 228,900 |
| 5 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,271,500 |
| 2 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 336,200 |
| 1 Nov 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 166,600 |
| 31 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 146,500 |
| 30 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 154,900 |
| 29 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 173,300 |
| 26 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 656,700 |
| 25 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 388,000 |
| 24 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 235,900 |
| 23 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 168,800 |
| 22 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 78,600 |
| 19 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 895,000 |
| 18 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 65,800 |
| 17 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 127,200 |
| 16 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 361,200 |
| 15 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 753,900 |
| 12 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 505,900 |
| 11 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,016,100 |
| 10 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 70,400 |
| 9 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 376,600 |
| 8 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 778,700 |
| 5 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 324,100 |
| 4 Oct 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 301,200 |
| 3 Oct 2018 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 377,100 |
| 2 Oct 2018 | SGD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,336,300 |
| 1 Oct 2018 | SGD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,953,200 |
