637 Followers SGX:K2LU - ARA LOGOS Logistics Trust ARA LOGOS Log Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
29 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
28 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
26 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
25 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
22 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
21 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
20 Apr 2022 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
19 Apr 2022 SGD 0.825 0.85 0.825 0.85 0.85 +0.025 (+3.03%) 15,161,200
18 Apr 2022 SGD 0.825 0.83 0.82 0.825 0.825 0.0 (0.0%) 4,623,600
14 Apr 2022 SGD 0.825 0.83 0.82 0.825 0.825 +0.005 (+0.61%) 2,868,100
13 Apr 2022 SGD 0.825 0.83 0.82 0.82 0.82 -0.005 (-0.61%) 2,243,600
12 Apr 2022 SGD 0.825 0.83 0.825 0.825 0.825 0.0 (0.0%) 1,716,800
11 Apr 2022 SGD 0.835 0.84 0.825 0.825 0.825 -0.01 (-1.20%) 3,498,700
8 Apr 2022 SGD 0.845 0.85 0.835 0.835 0.835 -0.01 (-1.18%) 4,070,800
7 Apr 2022 SGD 0.84 0.845 0.835 0.845 0.845 +0.005 (+0.60%) 3,928,600
6 Apr 2022 SGD 0.845 0.85 0.84 0.84 0.84 -0.005 (-0.59%) 669,400
5 Apr 2022 SGD 0.845 0.85 0.84 0.845 0.845 +0.005 (+0.60%) 1,697,200
4 Apr 2022 SGD 0.845 0.85 0.84 0.84 0.84 -0.005 (-0.59%) 2,874,800
1 Apr 2022 SGD 0.85 0.85 0.845 0.845 0.845 -0.005 (-0.59%) 739,200
31 Mar 2022 SGD 0.855 0.855 0.845 0.85 0.85 -0.005 (-0.58%) 1,787,400
30 Mar 2022 SGD 0.85 0.855 0.85 0.855 0.855 +0.005 (+0.59%) 1,526,700
29 Mar 2022 SGD 0.855 0.86 0.85 0.85 0.85 -0.005 (-0.58%) 1,693,200
28 Mar 2022 SGD 0.85 0.86 0.845 0.855 0.855 +0.01 (+1.18%) 2,856,900
25 Mar 2022 SGD 0.855 0.855 0.845 0.845 0.845 -0.01 (-1.17%) 3,557,200
24 Mar 2022 SGD 0.845 0.855 0.845 0.855 0.855 +0.01 (+1.18%) 1,456,700
23 Mar 2022 SGD 0.845 0.86 0.84 0.845 0.845 0.0 (0.0%) 3,552,700
22 Mar 2022 SGD 0.83 0.85 0.825 0.845 0.845 +0.02 (+2.42%) 4,618,200
21 Mar 2022 SGD 0.825 0.825 0.825 0.825 0.825 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms