Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.025 (+3.03%) | 15,161,200 |
18 Apr 2022 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 4,623,600 |
14 Apr 2022 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 2,868,100 |
13 Apr 2022 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 2,243,600 |
12 Apr 2022 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,716,800 |
11 Apr 2022 | SGD | 0.835 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 3,498,700 |
8 Apr 2022 | SGD | 0.845 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 4,070,800 |
7 Apr 2022 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,928,600 |
6 Apr 2022 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 669,400 |
5 Apr 2022 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,697,200 |
4 Apr 2022 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,874,800 |
1 Apr 2022 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 739,200 |
31 Mar 2022 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,787,400 |
30 Mar 2022 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,526,700 |
29 Mar 2022 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,693,200 |
28 Mar 2022 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 2,856,900 |
25 Mar 2022 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 3,557,200 |
24 Mar 2022 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,456,700 |
23 Mar 2022 | SGD | 0.845 | 0.86 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 3,552,700 |
22 Mar 2022 | SGD | 0.83 | 0.85 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 4,618,200 |
21 Mar 2022 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |