595 Followers SGX:K2LU - Cache Log Trust (SGD 0.71) CACHE LOGISTICS TRUST
Sector: Finance, Industry: Real Estate Investment Trusts


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.715 0.705 0.71 0.71 0.0 (0.0%) 722,100
20 Feb 2020 SGD 0.715 0.71 0.71 0.71 +0.005 (+0.71%) 1,095,100
19 Feb 2020 SGD 0.71 0.705 0.71 0.705 -0.005 (-0.70%) 957,100
18 Feb 2020 SGD 0.71 0.705 0.705 0.71 +0.005 (+0.71%) 199,700
17 Feb 2020 SGD 0.71 0.705 0.705 0.705 -0.005 (-0.70%) 553,500
14 Feb 2020 SGD 0.715 0.705 0.705 0.71 0.0 (0.0%) 992,000
13 Feb 2020 SGD 0.71 0.7 0.71 0.71 +0.005 (+0.71%) 1,399,000
12 Feb 2020 SGD 0.71 0.7 0.71 0.705 0.0 (0.0%) 843,400
11 Feb 2020 SGD 0.705 0.695 0.7 0.705 +0.010 (+1.44%) 815,100
10 Feb 2020 SGD 0.7 0.69 0.695 0.695 -0.005 (-0.71%) 1,637,700
7 Feb 2020 SGD 0.705 0.695 0.705 0.7 -0.005 (-0.71%) 2,668,700
6 Feb 2020 SGD 0.71 0.7 0.7 0.705 +0.005 (+0.71%) 2,553,500
5 Feb 2020 SGD 0.7 0.69 0.69 0.7 +0.010 (+1.45%) 1,413,900
4 Feb 2020 SGD 0.7 0.69 0.695 0.69 0.0 (0.0%) 1,493,100
3 Feb 2020 SGD 0.7 0.675 0.7 0.69 -0.010 (-1.43%) 5,343,500
31 Jan 2020 SGD 0.705 0.7 0.705 0.7 -0.015 (-2.10%) 1,829,600
30 Jan 2020 SGD 0.72 0.715 0.715 0.715 0.0 (0.0%) 1,177,900
29 Jan 2020 SGD 0.72 0.71 0.71 0.715 +0.005 (+0.70%) 4,400,200
28 Jan 2020 SGD 0.72 0.71 0.72 0.71 -0.015 (-2.07%) 3,760,300
24 Jan 2020 SGD 0.73 0.725 0.73 0.725 0.0 (0.0%) 638,100
23 Jan 2020 SGD 0.735 0.725 0.735 0.725 -0.010 (-1.36%) 1,493,300
22 Jan 2020 SGD 0.735 0.725 0.73 0.735 0.0 (0.0%) 1,135,500
21 Jan 2020 SGD 0.735 0.725 0.73 0.735 0.0 (0.0%) 805,800
20 Jan 2020 SGD 0.735 0.73 0.735 0.735 0.0 (0.0%) 242,700
17 Jan 2020 SGD 0.735 0.73 0.735 0.735 0.0 (0.0%) 837,800
16 Jan 2020 SGD 0.735 0.725 0.73 0.735 +0.005 (+0.68%) 1,179,400
15 Jan 2020 SGD 0.73 0.725 0.725 0.73 +0.005 (+0.69%) 592,200
14 Jan 2020 SGD 0.73 0.725 0.73 0.725 0.0 (0.0%) 866,600
13 Jan 2020 SGD 0.73 0.72 0.725 0.725 0.0 (0.0%) 1,587,900
10 Jan 2020 SGD 0.725 0.72 0.725 0.725 +0.005 (+0.69%) 812,300