SGX:K2LU - Cache Log Trust (SGD 0.725) 550 Followers CACHE LOGISTICS TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 25 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
18 Sep 2019 SGD 0.735 0.725 0.725 0.725 0.0 (0.0%) 1,117,700
17 Sep 2019 SGD 0.73 0.72 0.725 0.725 0.0 (0.0%) 924,100
16 Sep 2019 SGD 0.725 0.72 0.725 0.725 0.0 (0.0%) 893,700
13 Sep 2019 SGD 0.725 0.72 0.72 0.725 +0.005 (+0.69%) 698,500
12 Sep 2019 SGD 0.725 0.72 0.725 0.72 -0.005 (-0.69%) 1,413,600
11 Sep 2019 SGD 0.73 0.72 0.73 0.725 0.0 (0.0%) 959,300
10 Sep 2019 SGD 0.735 0.72 0.735 0.725 -0.010 (-1.36%) 2,529,900
9 Sep 2019 SGD 0.745 0.73 0.735 0.735 0.0 (0.0%) 1,258,400
6 Sep 2019 SGD 0.745 0.735 0.74 0.735 0.0 (0.0%) 960,400
5 Sep 2019 SGD 0.74 0.73 0.73 0.735 0.0 (0.0%) 1,612,300
4 Sep 2019 SGD 0.735 0.725 0.725 0.735 +0.015 (+2.08%) 1,236,800
3 Sep 2019 SGD 0.73 0.72 0.725 0.72 -0.005 (-0.69%) 1,538,100
2 Sep 2019 SGD 0.725 0.72 0.72 0.725 +0.010 (+1.40%) 742,200
30 Aug 2019 SGD 0.725 0.715 0.72 0.715 0.0 (0.0%) 1,411,600
29 Aug 2019 SGD 0.72 0.71 0.72 0.715 -0.005 (-0.69%) 858,000
28 Aug 2019 SGD 0.72 0.715 0.72 0.72 0.0 (0.0%) 273,000
27 Aug 2019 SGD 0.72 0.71 0.72 0.72 +0.005 (+0.70%) 1,511,200
26 Aug 2019 SGD 0.73 0.715 0.73 0.715 -0.010 (-1.38%) 2,527,200
23 Aug 2019 SGD 0.73 0.725 0.73 0.725 -0.005 (-0.68%) 379,900
22 Aug 2019 SGD 0.73 0.72 0.73 0.73 +0.005 (+0.69%) 3,065,500
21 Aug 2019 SGD 0.73 0.725 0.725 0.725 0.0 (0.0%) 1,319,300
20 Aug 2019 SGD 0.735 0.725 0.735 0.725 -0.010 (-1.36%) 1,082,300
19 Aug 2019 SGD 0.74 0.73 0.73 0.735 0.0 (0.0%) 806,000
16 Aug 2019 SGD 0.735 0.725 0.725 0.735 +0.005 (+0.68%) 630,500
15 Aug 2019 SGD 0.735 0.725 0.73 0.73 0.0 (0.0%) 796,600
14 Aug 2019 SGD 0.735 0.73 0.73 0.73 +0.005 (+0.69%) 1,025,200
13 Aug 2019 SGD 0.735 0.725 0.73 0.725 -0.010 (-1.36%) 667,300
8 Aug 2019 SGD 0.735 0.73 0.735 0.735 0.0 (0.0%) 788,800
7 Aug 2019 SGD 0.735 0.725 0.725 0.735 +0.010 (+1.38%) 868,100
6 Aug 2019 SGD 0.735 0.72 0.73 0.725 -0.010 (-1.36%) 2,253,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.0% holds K2LU (8/199)
0% recent buy involves K2LU (0/90)
0% recent sell involves K2LU (0/55)

SGD 0.92 is median buy price (8/199)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/55)

*recent means in the last 14 days.


Similar Stocks FORTUNE REAL ESTATE INV TRUST

SUNTEC REAL ESTATE INV TRUST

MAPLETREE INDUSTRIAL TRUST

STARHILL GLOBAL REIT

AIMS APAC REIT