Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | SGD | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,059,400 |
17 Mar 2022 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 840,500 |
16 Mar 2022 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,183,900 |
15 Mar 2022 | SGD | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,751,100 |
14 Mar 2022 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 613,900 |
11 Mar 2022 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 524,200 |
10 Mar 2022 | SGD | 0.825 | 0.845 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 2,357,000 |
9 Mar 2022 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 676,900 |
8 Mar 2022 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,006,100 |
7 Mar 2022 | SGD | 0.84 | 0.84 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 6,311,300 |
4 Mar 2022 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 1,816,900 |
3 Mar 2022 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,146,500 |
2 Mar 2022 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,971,800 |
1 Mar 2022 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 2,251,900 |
28 Feb 2022 | SGD | 0.835 | 0.835 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 2,867,700 |
25 Feb 2022 | SGD | 0.825 | 0.845 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,007,400 |
24 Feb 2022 | SGD | 0.855 | 0.86 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,859,400 |
23 Feb 2022 | SGD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,423,900 |
22 Feb 2022 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 794,800 |
21 Feb 2022 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 491,100 |
18 Feb 2022 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,505,700 |
17 Feb 2022 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,230,800 |
16 Feb 2022 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,466,100 |
15 Feb 2022 | SGD | 0.81 | 0.865 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 7,406,600 |
14 Feb 2022 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,659,400 |
11 Feb 2022 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,002,800 |
10 Feb 2022 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,309,100 |
9 Feb 2022 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,796,000 |
8 Feb 2022 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,862,600 |
7 Feb 2022 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,522,400 |