637 Followers SGX:K2LU - ARA LOGOS Logistics Trust ARA LOGOS Log Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Feb 2022 SGD 0.84 0.845 0.835 0.835 0.835 -0.02 (-2.34%) 1,204,300
3 Feb 2022 SGD 0.83 0.855 0.83 0.855 0.855 +0.03 (+3.64%) 2,436,900
31 Jan 2022 SGD 0.84 0.84 0.825 0.825 0.825 -0.01 (-1.20%) 2,130,600
28 Jan 2022 SGD 0.865 0.87 0.835 0.835 0.835 -0.035 (-4.02%) 5,382,000
27 Jan 2022 SGD 0.87 0.875 0.865 0.87 0.87 0.0 (0.0%) 3,183,700
26 Jan 2022 SGD 0.875 0.88 0.87 0.87 0.87 -0.005 (-0.57%) 2,366,900
25 Jan 2022 SGD 0.89 0.895 0.875 0.875 0.875 -0.015 (-1.69%) 5,166,500
24 Jan 2022 SGD 0.905 0.905 0.89 0.89 0.89 -0.005 (-0.56%) 3,079,600
21 Jan 2022 SGD 0.885 0.895 0.885 0.895 0.895 +0.005 (+0.56%) 4,481,700
20 Jan 2022 SGD 0.875 0.895 0.87 0.89 0.89 +0.015 (+1.71%) 7,128,000
19 Jan 2022 SGD 0.87 0.875 0.87 0.875 0.875 +0.005 (+0.57%) 1,430,500
18 Jan 2022 SGD 0.875 0.875 0.87 0.87 0.87 0.0 (0.0%) 992,200
17 Jan 2022 SGD 0.87 0.875 0.865 0.87 0.87 0.0 (0.0%) 1,192,800
14 Jan 2022 SGD 0.88 0.885 0.87 0.87 0.87 -0.015 (-1.69%) 4,914,700
13 Jan 2022 SGD 0.885 0.89 0.88 0.885 0.885 0.0 (0.0%) 975,900
12 Jan 2022 SGD 0.885 0.89 0.875 0.885 0.885 -0.005 (-0.56%) 2,862,800
11 Jan 2022 SGD 0.88 0.89 0.88 0.89 0.89 +0.005 (+0.56%) 1,586,900
10 Jan 2022 SGD 0.885 0.89 0.87 0.885 0.885 -0.005 (-0.56%) 6,448,200
7 Jan 2022 SGD 0.89 0.895 0.885 0.89 0.89 -0.005 (-0.56%) 675,200
6 Jan 2022 SGD 0.89 0.895 0.885 0.895 0.895 0.0 (0.0%) 1,967,300
5 Jan 2022 SGD 0.895 0.9 0.89 0.895 0.895 0.0 (0.0%) 1,183,900
4 Jan 2022 SGD 0.9 0.905 0.895 0.895 0.895 0.0 (0.0%) 2,123,600
3 Jan 2022 SGD 0.895 0.9 0.89 0.895 0.895 -0.005 (-0.56%) 2,072,500
31 Dec 2021 SGD 0.9 0.9 0.895 0.9 0.9 0.0 (0.0%) 496,200
30 Dec 2021 SGD 0.895 0.9 0.895 0.9 0.9 0.0 (0.0%) 573,200
29 Dec 2021 SGD 0.885 0.9 0.885 0.9 0.9 +0.01 (+1.12%) 1,076,300
28 Dec 2021 SGD 0.885 0.89 0.885 0.89 0.89 +0.005 (+0.56%) 500,300
27 Dec 2021 SGD 0.875 0.89 0.875 0.885 0.885 +0.01 (+1.14%) 2,513,300
24 Dec 2021 SGD 0.875 0.88 0.875 0.875 0.875 -0.005 (-0.57%) 59,500
23 Dec 2021 SGD 0.875 0.88 0.875 0.88 0.88 +0.005 (+0.57%) 741,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms