Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 1,204,300 |
3 Feb 2022 | SGD | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.03 (+3.64%) | 2,436,900 |
31 Jan 2022 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 2,130,600 |
28 Jan 2022 | SGD | 0.865 | 0.87 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 5,382,000 |
27 Jan 2022 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,183,700 |
26 Jan 2022 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,366,900 |
25 Jan 2022 | SGD | 0.89 | 0.895 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 5,166,500 |
24 Jan 2022 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,079,600 |
21 Jan 2022 | SGD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 4,481,700 |
20 Jan 2022 | SGD | 0.875 | 0.895 | 0.87 | 0.89 | 0.89 | +0.015 (+1.71%) | 7,128,000 |
19 Jan 2022 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,430,500 |
18 Jan 2022 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 992,200 |
17 Jan 2022 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,192,800 |
14 Jan 2022 | SGD | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 4,914,700 |
13 Jan 2022 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 975,900 |
12 Jan 2022 | SGD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,862,800 |
11 Jan 2022 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,586,900 |
10 Jan 2022 | SGD | 0.885 | 0.89 | 0.87 | 0.885 | 0.885 | -0.005 (-0.56%) | 6,448,200 |
7 Jan 2022 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 675,200 |
6 Jan 2022 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,967,300 |
5 Jan 2022 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,183,900 |
4 Jan 2022 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 2,123,600 |
3 Jan 2022 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,072,500 |
31 Dec 2021 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 496,200 |
30 Dec 2021 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 573,200 |
29 Dec 2021 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,076,300 |
28 Dec 2021 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 500,300 |
27 Dec 2021 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 2,513,300 |
24 Dec 2021 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 59,500 |
23 Dec 2021 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 741,000 |