Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 2,069,500 |
21 Dec 2021 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 833,500 |
20 Dec 2021 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,414,100 |
17 Dec 2021 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,471,700 |
16 Dec 2021 | SGD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 2,147,200 |
15 Dec 2021 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,663,400 |
14 Dec 2021 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,389,900 |
13 Dec 2021 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,291,100 |
10 Dec 2021 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 724,300 |
9 Dec 2021 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 941,400 |
8 Dec 2021 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,097,700 |
7 Dec 2021 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,343,700 |
6 Dec 2021 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,597,600 |
3 Dec 2021 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,023,800 |
2 Dec 2021 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,121,000 |
1 Dec 2021 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 955,900 |
30 Nov 2021 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,503,300 |
29 Nov 2021 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,374,900 |
26 Nov 2021 | SGD | 0.905 | 0.91 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 2,971,200 |
25 Nov 2021 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,445,600 |
24 Nov 2021 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 3,040,900 |
23 Nov 2021 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,843,800 |
22 Nov 2021 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 3,609,300 |
19 Nov 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,760,700 |
18 Nov 2021 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 884,100 |
17 Nov 2021 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,234,200 |
16 Nov 2021 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,228,400 |
15 Nov 2021 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,346,500 |
12 Nov 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,046,700 |
11 Nov 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 933,400 |