637 Followers SGX:K2LU - ARA LOGOS Logistics Trust ARA LOGOS Log Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2021 SGD 0.875 0.88 0.87 0.875 0.875 0.0 (0.0%) 2,069,500
21 Dec 2021 SGD 0.875 0.88 0.875 0.875 0.875 -0.005 (-0.57%) 833,500
20 Dec 2021 SGD 0.89 0.89 0.875 0.88 0.88 -0.01 (-1.12%) 2,414,100
17 Dec 2021 SGD 0.89 0.9 0.885 0.89 0.89 -0.005 (-0.56%) 3,471,700
16 Dec 2021 SGD 0.885 0.895 0.885 0.895 0.895 +0.01 (+1.13%) 2,147,200
15 Dec 2021 SGD 0.88 0.885 0.88 0.885 0.885 0.0 (0.0%) 1,663,400
14 Dec 2021 SGD 0.89 0.89 0.88 0.885 0.885 0.0 (0.0%) 1,389,900
13 Dec 2021 SGD 0.885 0.885 0.88 0.885 0.885 0.0 (0.0%) 1,291,100
10 Dec 2021 SGD 0.885 0.89 0.88 0.885 0.885 0.0 (0.0%) 724,300
9 Dec 2021 SGD 0.885 0.89 0.885 0.885 0.885 0.0 (0.0%) 941,400
8 Dec 2021 SGD 0.88 0.885 0.88 0.885 0.885 +0.005 (+0.57%) 1,097,700
7 Dec 2021 SGD 0.885 0.89 0.88 0.88 0.88 -0.005 (-0.56%) 1,343,700
6 Dec 2021 SGD 0.88 0.885 0.88 0.885 0.885 +0.005 (+0.57%) 1,597,600
3 Dec 2021 SGD 0.89 0.89 0.88 0.88 0.88 0.0 (0.0%) 1,023,800
2 Dec 2021 SGD 0.89 0.89 0.88 0.88 0.88 -0.01 (-1.12%) 2,121,000
1 Dec 2021 SGD 0.885 0.89 0.885 0.89 0.89 0.0 (0.0%) 955,900
30 Nov 2021 SGD 0.895 0.9 0.89 0.89 0.89 -0.005 (-0.56%) 3,503,300
29 Nov 2021 SGD 0.895 0.9 0.89 0.895 0.895 0.0 (0.0%) 2,374,900
26 Nov 2021 SGD 0.905 0.91 0.895 0.895 0.895 -0.01 (-1.10%) 2,971,200
25 Nov 2021 SGD 0.9 0.91 0.9 0.905 0.905 0.0 (0.0%) 1,445,600
24 Nov 2021 SGD 0.895 0.905 0.895 0.905 0.905 +0.015 (+1.69%) 3,040,900
23 Nov 2021 SGD 0.89 0.9 0.89 0.89 0.89 +0.005 (+0.56%) 2,843,800
22 Nov 2021 SGD 0.895 0.9 0.885 0.885 0.885 -0.01 (-1.12%) 3,609,300
19 Nov 2021 SGD 0.89 0.895 0.885 0.895 0.895 +0.005 (+0.56%) 1,760,700
18 Nov 2021 SGD 0.885 0.89 0.885 0.89 0.89 0.0 (0.0%) 884,100
17 Nov 2021 SGD 0.885 0.89 0.885 0.89 0.89 0.0 (0.0%) 2,234,200
16 Nov 2021 SGD 0.89 0.89 0.885 0.89 0.89 0.0 (0.0%) 2,228,400
15 Nov 2021 SGD 0.885 0.895 0.885 0.89 0.89 0.0 (0.0%) 1,346,500
12 Nov 2021 SGD 0.89 0.895 0.885 0.89 0.89 0.0 (0.0%) 1,046,700
11 Nov 2021 SGD 0.89 0.895 0.885 0.89 0.89 0.0 (0.0%) 933,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms