637 Followers SGX:K2LU - ARA LOGOS Logistics Trust ARA LOGOS Log Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2021 SGD 0.9 0.9 0.885 0.89 0.89 -0.005 (-0.56%) 1,658,300
9 Nov 2021 SGD 0.895 0.9 0.89 0.895 0.895 0.0 (0.0%) 2,519,800
8 Nov 2021 SGD 0.89 0.895 0.885 0.895 0.895 0.0 (0.0%) 2,596,800
5 Nov 2021 SGD 0.905 0.91 0.89 0.895 0.895 -0.015 (-1.65%) 5,057,700
3 Nov 2021 SGD 0.89 0.91 0.885 0.91 0.91 +0.02 (+2.25%) 8,563,700
2 Nov 2021 SGD 0.89 0.89 0.885 0.89 0.89 -0.01 (-1.11%) 2,598,400
1 Nov 2021 SGD 0.9 0.905 0.895 0.9 0.9 0.0 (0.0%) 2,359,400
29 Oct 2021 SGD 0.89 0.9 0.885 0.9 0.9 +0.01 (+1.12%) 2,195,800
28 Oct 2021 SGD 0.89 0.89 0.885 0.89 0.89 0.0 (0.0%) 1,050,700
27 Oct 2021 SGD 0.885 0.89 0.885 0.89 0.89 +0.005 (+0.56%) 1,747,100
26 Oct 2021 SGD 0.885 0.89 0.88 0.885 0.885 0.0 (0.0%) 1,577,100
25 Oct 2021 SGD 0.885 0.885 0.88 0.885 0.885 0.0 (0.0%) 2,045,900
22 Oct 2021 SGD 0.89 0.895 0.885 0.885 0.885 -0.01 (-1.12%) 3,329,800
21 Oct 2021 SGD 0.895 0.9 0.895 0.895 0.895 -0.005 (-0.56%) 2,653,800
20 Oct 2021 SGD 0.895 0.9 0.895 0.9 0.9 +0.01 (+1.12%) 4,697,700
19 Oct 2021 SGD 0.88 0.89 0.875 0.89 0.89 +0.005 (+0.56%) 6,372,800
18 Oct 2021 SGD 0.905 0.905 0.88 0.885 0.885 -0.05 (-5.35%) 20,006,100
15 Oct 2021 SGD 0.935 0.935 0.935 0.935 0.935 0.0 (0.0%) 0
14 Oct 2021 SGD 0.92 0.935 0.915 0.935 0.935 +0.015 (+1.63%) 3,189,300
13 Oct 2021 SGD 0.915 0.93 0.91 0.92 0.92 +0.01 (+1.10%) 4,444,800
12 Oct 2021 SGD 0.915 0.915 0.905 0.91 0.91 -0.005 (-0.55%) 2,338,300
11 Oct 2021 SGD 0.905 0.915 0.9 0.915 0.915 +0.01 (+1.10%) 4,112,700
8 Oct 2021 SGD 0.905 0.915 0.9 0.905 0.905 0.0 (0.0%) 3,358,500
7 Oct 2021 SGD 0.905 0.91 0.895 0.905 0.905 0.0 (0.0%) 2,979,900
6 Oct 2021 SGD 0.895 0.905 0.895 0.905 0.905 +0.01 (+1.12%) 2,483,100
5 Oct 2021 SGD 0.9 0.9 0.88 0.895 0.895 -0.005 (-0.56%) 5,904,800
4 Oct 2021 SGD 0.915 0.92 0.9 0.9 0.9 -0.005 (-0.55%) 3,134,200
1 Oct 2021 SGD 0.925 0.925 0.9 0.905 0.905 -0.015 (-1.63%) 4,400,700
30 Sep 2021 SGD 0.925 0.93 0.92 0.92 0.92 -0.005 (-0.54%) 3,165,100
29 Sep 2021 SGD 0.935 0.935 0.92 0.925 0.925 -0.005 (-0.54%) 3,138,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms