Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,658,300 |
9 Nov 2021 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,519,800 |
8 Nov 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,596,800 |
5 Nov 2021 | SGD | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 5,057,700 |
3 Nov 2021 | SGD | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | +0.02 (+2.25%) | 8,563,700 |
2 Nov 2021 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,598,400 |
1 Nov 2021 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 2,359,400 |
29 Oct 2021 | SGD | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,195,800 |
28 Oct 2021 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,050,700 |
27 Oct 2021 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,747,100 |
26 Oct 2021 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,577,100 |
25 Oct 2021 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,045,900 |
22 Oct 2021 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 3,329,800 |
21 Oct 2021 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,653,800 |
20 Oct 2021 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,697,700 |
19 Oct 2021 | SGD | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 6,372,800 |
18 Oct 2021 | SGD | 0.905 | 0.905 | 0.88 | 0.885 | 0.885 | -0.05 (-5.35%) | 20,006,100 |
15 Oct 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.92 | 0.935 | 0.915 | 0.935 | 0.935 | +0.015 (+1.63%) | 3,189,300 |
13 Oct 2021 | SGD | 0.915 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,444,800 |
12 Oct 2021 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 2,338,300 |
11 Oct 2021 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 4,112,700 |
8 Oct 2021 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 3,358,500 |
7 Oct 2021 | SGD | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 2,979,900 |
6 Oct 2021 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 2,483,100 |
5 Oct 2021 | SGD | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,904,800 |
4 Oct 2021 | SGD | 0.915 | 0.92 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 3,134,200 |
1 Oct 2021 | SGD | 0.925 | 0.925 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 4,400,700 |
30 Sep 2021 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 3,165,100 |
29 Sep 2021 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,138,800 |