Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 1.28 | 1.28 | 1.24 | 1.245 | 1.245 | -0.025 (-1.97%) | 1,765,000 |
2 Jan 2013 | SGD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 3,317,000 |
31 Dec 2012 | SGD | 1.235 | 1.24 | 1.23 | 1.24 | 1.24 | +0.005 (+0.40%) | 465,000 |
28 Dec 2012 | SGD | 1.235 | 1.24 | 1.23 | 1.235 | 1.235 | 0.0 (0.0%) | 500,000 |
27 Dec 2012 | SGD | 1.235 | 1.24 | 1.225 | 1.235 | 1.235 | +0.005 (+0.41%) | 851,000 |
26 Dec 2012 | SGD | 1.23 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 430,000 |
24 Dec 2012 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | +0.005 (+0.41%) | 364,000 |
21 Dec 2012 | SGD | 1.22 | 1.225 | 1.215 | 1.225 | 1.225 | +0.01 (+0.82%) | 363,000 |
20 Dec 2012 | SGD | 1.215 | 1.22 | 1.21 | 1.215 | 1.215 | -0.005 (-0.41%) | 847,000 |
19 Dec 2012 | SGD | 1.205 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 480,000 |
18 Dec 2012 | SGD | 1.21 | 1.21 | 1.195 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,816,000 |
17 Dec 2012 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 490,000 |
14 Dec 2012 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,689,000 |
13 Dec 2012 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,109,000 |
12 Dec 2012 | SGD | 1.19 | 1.195 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 1,105,000 |
11 Dec 2012 | SGD | 1.185 | 1.195 | 1.185 | 1.19 | 1.19 | +0.01 (+0.85%) | 678,000 |
10 Dec 2012 | SGD | 1.185 | 1.19 | 1.175 | 1.18 | 1.18 | -0.005 (-0.42%) | 1,091,000 |
7 Dec 2012 | SGD | 1.175 | 1.185 | 1.175 | 1.185 | 1.185 | +0.01 (+0.85%) | 861,000 |
6 Dec 2012 | SGD | 1.185 | 1.185 | 1.17 | 1.175 | 1.175 | -0.01 (-0.84%) | 3,339,000 |
5 Dec 2012 | SGD | 1.19 | 1.2 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,209,000 |
4 Dec 2012 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 297,000 |
3 Dec 2012 | SGD | 1.19 | 1.2 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 643,000 |
30 Nov 2012 | SGD | 1.185 | 1.2 | 1.18 | 1.19 | 1.19 | +0.005 (+0.42%) | 2,004,000 |
29 Nov 2012 | SGD | 1.19 | 1.19 | 1.175 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,641,000 |
28 Nov 2012 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 424,000 |
27 Nov 2012 | SGD | 1.195 | 1.205 | 1.19 | 1.195 | 1.195 | -0.005 (-0.42%) | 847,000 |
26 Nov 2012 | SGD | 1.185 | 1.205 | 1.185 | 1.2 | 1.2 | +0.015 (+1.27%) | 1,305,000 |
23 Nov 2012 | SGD | 1.17 | 1.19 | 1.17 | 1.185 | 1.185 | +0.01 (+0.85%) | 1,529,000 |
22 Nov 2012 | SGD | 1.175 | 1.18 | 1.165 | 1.175 | 1.175 | +0.005 (+0.43%) | 2,490,000 |
21 Nov 2012 | SGD | 1.17 | 1.18 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 1,214,000 |