Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.005 (+0.46%) | 1,771,000 |
10 Jul 2012 | SGD | 1.07 | 1.085 | 1.065 | 1.085 | 1.085 | +0.015 (+1.40%) | 4,036,000 |
9 Jul 2012 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 490,000 |
6 Jul 2012 | SGD | 1.06 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 2,254,000 |
5 Jul 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 1,026,000 |
4 Jul 2012 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,024,000 |
3 Jul 2012 | SGD | 1.055 | 1.065 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 1,588,000 |
2 Jul 2012 | SGD | 1.055 | 1.065 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,306,000 |
29 Jun 2012 | SGD | 1.055 | 1.055 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,331,000 |
28 Jun 2012 | SGD | 1.05 | 1.055 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 1,562,000 |
27 Jun 2012 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,169,000 |
26 Jun 2012 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 757,000 |
25 Jun 2012 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 711,000 |
22 Jun 2012 | SGD | 1.035 | 1.05 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 1,650,000 |
21 Jun 2012 | SGD | 1.04 | 1.045 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 471,000 |
20 Jun 2012 | SGD | 1.045 | 1.045 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 1,407,000 |
19 Jun 2012 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 268,000 |
18 Jun 2012 | SGD | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | -0.01 (-0.95%) | 446,000 |
15 Jun 2012 | SGD | 1.03 | 1.055 | 1.03 | 1.055 | 1.055 | +0.025 (+2.43%) | 1,812,000 |
14 Jun 2012 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 1,668,000 |
13 Jun 2012 | SGD | 1.025 | 1.035 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 751,000 |
12 Jun 2012 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 345,000 |
11 Jun 2012 | SGD | 1.03 | 1.035 | 1.02 | 1.035 | 1.035 | +0.005 (+0.49%) | 726,000 |
8 Jun 2012 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 875,000 |
7 Jun 2012 | SGD | 1.025 | 1.035 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,003,000 |
6 Jun 2012 | SGD | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 232,000 |
5 Jun 2012 | SGD | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 216,000 |
4 Jun 2012 | SGD | 1.02 | 1.025 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 726,000 |
1 Jun 2012 | SGD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 292,000 |
31 May 2012 | SGD | 1.025 | 1.035 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 745,000 |