Debao Property Recent Share Price (SGX:K2M)

2 Followers SGX:K2M - DEBAO PROPERTY DEVELOPMENT LTD Debao Property
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BTF

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
5 May 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
4 May 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
3 May 2016	SGD	0.028	0.028	0.024	0.028	0.028	+0.001 (+3.70%)	2,292,000
29 Apr 2016	SGD	0.03	0.03	0.026	0.027	0.027	-0.004 (-12.90%)	2,909,000
28 Apr 2016	SGD	0.032	0.032	0.03	0.031	0.031	-0.001 (-3.13%)	1,665,000
27 Apr 2016	SGD	0.032	0.032	0.031	0.032	0.032	-0.001 (-3.03%)	1,782,800
26 Apr 2016	SGD	0.032	0.033	0.031	0.033	0.033	+0.001 (+3.13%)	1,621,900
25 Apr 2016	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	510,300
22 Apr 2016	SGD	0.034	0.035	0.033	0.033	0.033	-0.001 (-2.94%)	10,707,900
21 Apr 2016	SGD	0.032	0.034	0.031	0.034	0.034	+0.003 (+9.68%)	4,895,500
20 Apr 2016	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	912,800
19 Apr 2016	SGD	0.031	0.032	0.031	0.031	0.031	0.0 (0.0%)	1,131,000
18 Apr 2016	SGD	0.032	0.032	0.03	0.031	0.031	-0.001 (-3.13%)	3,054,800
15 Apr 2016	SGD	0.032	0.033	0.031	0.032	0.032	-0.001 (-3.03%)	1,610,300
14 Apr 2016	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	946,000
13 Apr 2016	SGD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	2,419,000
12 Apr 2016	SGD	0.032	0.033	0.031	0.033	0.033	+0.001 (+3.13%)	3,540,200
11 Apr 2016	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	990,000
8 Apr 2016	SGD	0.033	0.034	0.033	0.033	0.033	-0.002 (-5.71%)	2,380,100
7 Apr 2016	SGD	0.035	0.035	0.034	0.035	0.035	+0.001 (+2.94%)	1,456,200
6 Apr 2016	SGD	0.035	0.035	0.034	0.034	0.034	-0.001 (-2.86%)	4,585,000
5 Apr 2016	SGD	0.036	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	1,627,000
4 Apr 2016	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	3,076,900
1 Apr 2016	SGD	0.036	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	2,100,000
31 Mar 2016	SGD	0.038	0.039	0.037	0.037	0.037	-0.001 (-2.63%)	4,495,000
30 Mar 2016	SGD	0.038	0.038	0.037	0.038	0.038	+0.001 (+2.70%)	3,550,400
29 Mar 2016	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	5,537,200
28 Mar 2016	SGD	0.037	0.038	0.037	0.038	0.038	+0.001 (+2.70%)	5,705,000
24 Mar 2016	SGD	0.037	0.041	0.037	0.037	0.037	-0.002 (-5.13%)	5,511,200

First
1
2
3
4
5
Last

See Xignite Response |