Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.112 | 0.113 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 167,000 |
24 Aug 2015 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.019 (-14.07%) | 144,000 |
21 Aug 2015 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.002 (-1.46%) | 110,000 |
20 Aug 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.123 | 0.137 | 0.122 | 0.137 | 0.137 | -0.005 (-3.52%) | 3,700 |
18 Aug 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.139 | 0.142 | 0.139 | 0.142 | 0.142 | +0.004 (+2.90%) | 80,000 |
13 Aug 2015 | SGD | 0.12 | 0.138 | 0.12 | 0.138 | 0.138 | +0.013 (+10.40%) | 700 |
12 Aug 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 118,000 |
11 Aug 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 200 |
5 Aug 2015 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 52,000 |
4 Aug 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 100 |
3 Aug 2015 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | -0.012 (-8.70%) | 24,000 |
31 Jul 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 9,000 |
30 Jul 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.005 (+3.82%) | 100 |
28 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 100,000 |
24 Jul 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 36,000 |
23 Jul 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 20,000 |
21 Jul 2015 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.004 (+2.94%) | 37,900 |
20 Jul 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 300,000 |
16 Jul 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 41,000 |
15 Jul 2015 | SGD | 0.136 | 0.138 | 0.134 | 0.138 | 0.138 | +0.003 (+2.22%) | 86,100 |