| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 50.82 | 51.04 | 50.82 | 51.04 | 34.0267 | -0.06 (-0.12%) | 1,040 |
| 17 Dec 2010 | USD | 50.38 | 51.1 | 50.34 | 51.1 | 34.0667 | +1 (+2.00%) | 800 |
| 16 Dec 2010 | USD | 51.32 | 51.32 | 50.1 | 50.1 | 33.4 | -1.04 (-2.03%) | 100 |
| 15 Dec 2010 | USD | 52.24 | 52.24 | 51.14 | 51.14 | 34.0933 | +1.66 (+3.35%) | 7,120 |
| 14 Dec 2010 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 32.9867 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 49.26 | 49.48 | 49.18 | 49.48 | 32.9867 | +0.64 (+1.31%) | 2,850 |
| 10 Dec 2010 | USD | 50.38 | 50.38 | 48.84 | 48.84 | 32.56 | -1.48 (-2.94%) | 4,870 |
| 9 Dec 2010 | USD | 50.4 | 50.5 | 50.22 | 50.32 | 33.5467 | -0.8 (-1.56%) | 2,440 |
| 8 Dec 2010 | USD | 50.38 | 51.34 | 50.38 | 51.12 | 34.08 | -0.18 (-0.35%) | 12,350 |
| 7 Dec 2010 | USD | 50.58 | 51.32 | 50.44 | 51.3 | 34.2 | +0.08 (+0.16%) | 980 |
| 6 Dec 2010 | USD | 52.04 | 52.64 | 50.58 | 51.22 | 34.1467 | -0.74 (-1.42%) | 9,220 |
| 3 Dec 2010 | USD | 51.22 | 52.1 | 50.64 | 51.96 | 34.64 | +1.42 (+2.81%) | 24,950 |
| 2 Dec 2010 | USD | 50.68 | 51.6 | 50.48 | 50.54 | 33.6933 | +0.08 (+0.16%) | 2,050 |
| 1 Dec 2010 | USD | 48.7 | 50.94 | 48.7 | 50.46 | 33.64 | +1.82 (+3.74%) | 5,990 |
| 30 Nov 2010 | USD | 51.46 | 51.46 | 48.6 | 48.64 | 32.4267 | -1.62 (-3.22%) | 6,740 |
| 29 Nov 2010 | USD | 47.36 | 50.44 | 47.36 | 50.26 | 33.5067 | +2.2 (+4.58%) | 10,240 |
| 26 Nov 2010 | USD | 47.78 | 48.1 | 46.62 | 48.06 | 32.04 | +0.64 (+1.35%) | 25,450 |
| 25 Nov 2010 | USD | 47.88 | 48.16 | 47.24 | 47.42 | 31.6133 | +0.14 (+0.30%) | 20,990 |
| 24 Nov 2010 | USD | 47.42 | 47.98 | 47.14 | 47.28 | 31.52 | -0.2 (-0.42%) | 7,250 |
| 23 Nov 2010 | USD | 48.06 | 48.06 | 47.48 | 47.48 | 31.6533 | -1.22 (-2.51%) | 520 |
| 22 Nov 2010 | USD | 47.68 | 48.82 | 47.5 | 48.7 | 32.4667 | +0.82 (+1.71%) | 17,200 |
| 19 Nov 2010 | USD | 47.66 | 47.88 | 46.98 | 47.88 | 31.92 | +0.14 (+0.29%) | 4,450 |
| 18 Nov 2010 | USD | 45.74 | 47.74 | 45.64 | 47.74 | 31.8267 | -0.4 (-0.83%) | 6,930 |
| 16 Nov 2010 | USD | 47.38 | 48.6 | 47.12 | 48.14 | 32.0933 | +1.04 (+2.21%) | 13,580 |
| 15 Nov 2010 | USD | 48.94 | 49.14 | 47.1 | 47.1 | 31.4 | -1.72 (-3.52%) | 4,430 |
| 12 Nov 2010 | USD | 50.14 | 50.22 | 48.74 | 48.82 | 32.5467 | -1.26 (-2.52%) | 10,590 |
| 11 Nov 2010 | USD | 49.52 | 50.48 | 49.52 | 50.08 | 33.3867 | +0.34 (+0.68%) | 13,280 |
| 10 Nov 2010 | USD | 49.78 | 50.54 | 49.66 | 49.74 | 33.16 | -0.64 (-1.27%) | 3,300 |
| 9 Nov 2010 | USD | 50.18 | 50.94 | 50.14 | 50.38 | 33.5867 | +1.14 (+2.32%) | 13,900 |
| 8 Nov 2010 | USD | 47.8 | 49.24 | 47.8 | 49.24 | 32.8267 | +1.4 (+2.93%) | 8,640 |
