SGX:K3HD - ALUMINUM CORP OF CHINA ADR 10 ACH ADR US$
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
8 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
7 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
6 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
3 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
2 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
1 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
30 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
29 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
26 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
25 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
24 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
23 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
22 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
19 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
18 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
17 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
16 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
15 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
12 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
11 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
10 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
9 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
8 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
5 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
3 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
2 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
1 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
29 Oct 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
28 Oct 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0