SGX:K3HD - Aluminum Corporation of China Ltd ACH ADR US$
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
27 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
26 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
25 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
24 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
21 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
20 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
19 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
18 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
17 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
14 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
13 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
12 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
11 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
10 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
7 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
6 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
5 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
4 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
3 Jan 2022 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
31 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
30 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
29 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
28 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
27 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
24 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
23 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
22 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
21 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
20 Dec 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0