Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.17 (-0.85%) | 3,000 |
22 Jul 2011 | USD | 19.92 | 19.92 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 5,000 |
21 Jul 2011 | USD | 19.68 | 19.7 | 19.68 | 19.7 | 19.7 | -0.3 (-1.50%) | 5,000 |
20 Jul 2011 | USD | 20.03 | 20.03 | 20 | 20 | 20 | +0.2 (+1.01%) | 5,000 |
19 Jul 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 19.79 | 19.8 | 19.79 | 19.8 | 19.8 | -0.4 (-1.98%) | 5,000 |
14 Jul 2011 | USD | 20.24 | 20.24 | 20.2 | 20.2 | 20.2 | +0.33 (+1.66%) | 5,000 |
13 Jul 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 960 |
12 Jul 2011 | USD | 19.66 | 19.7 | 19.66 | 19.7 | 19.7 | -0.47 (-2.33%) | 4,600 |
11 Jul 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.62 (-2.98%) | 400 |
8 Jul 2011 | USD | 20.74 | 20.79 | 20.74 | 20.79 | 20.79 | +0.19 (+0.92%) | 8,120 |
7 Jul 2011 | USD | 20.62 | 20.62 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 1,800 |
6 Jul 2011 | USD | 20.69 | 20.69 | 20.45 | 20.49 | 20.49 | -0.42 (-2.01%) | 7,000 |
5 Jul 2011 | USD | 20.93 | 20.93 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 3,000 |
4 Jul 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 20.92 | 20.92 | 20.88 | 20.88 | 20.88 | +0.32 (+1.56%) | 5,100 |
29 Jun 2011 | USD | 20.54 | 20.56 | 20.48 | 20.56 | 20.56 | -0.24 (-1.15%) | 9,060 |
28 Jun 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 40 |
27 Jun 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 20.36 | 20.72 | 20.36 | 20.6 | 20.6 | +0.38 (+1.88%) | 9,400 |
23 Jun 2011 | USD | 20.16 | 20.34 | 20.16 | 20.22 | 20.22 | -0.58 (-2.79%) | 13,040 |
22 Jun 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.28 (+1.36%) | 5,000 |
21 Jun 2011 | USD | 20.5 | 20.52 | 20.5 | 20.52 | 20.52 | +0.44 (+2.19%) | 9,920 |
20 Jun 2011 | USD | 20.2 | 20.26 | 20.08 | 20.08 | 20.08 | -0.76 (-3.65%) | 3,120 |
17 Jun 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 20.74 | 20.84 | 20.6 | 20.84 | 20.84 | -0.78 (-3.61%) | 5,920 |
15 Jun 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 21.66 | 21.66 | 21.62 | 21.62 | 21.62 | +0.12 (+0.56%) | 3,000 |