1 Followers SGX:K3MD - NETEASE ADR 10 NTES ADR US$+
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
4 Aug 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
3 Aug 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
2 Aug 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
30 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
29 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
28 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
27 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
26 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
23 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
22 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
21 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
19 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
16 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
15 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
14 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
13 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
12 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
9 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
8 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
7 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
6 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
5 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
2 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
1 Jul 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
30 Jun 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
29 Jun 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
28 Jun 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
25 Jun 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0
24 Jun 2021 USD 48.76 48.76 48.76 48.76 48.76 0.0 (0.0%) 0