Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | -1.14 (-6.30%) | 50 |
28 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +1.5 (+9.04%) | 100 |
14 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.62 (-3.60%) | 10 |
5 Sep 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | +1.6 (+10.24%) | 200 |
29 Aug 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 7.81 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 7.81 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 7.81 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 7.81 | +2.34 (+17.62%) | 150 |
23 Aug 2012 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 6.64 | 0.0 (0.0%) | 0 |