Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.13 (+13.68%) | 3,000 |
27 May 2010 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,000 |
25 May 2010 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,000 |
24 May 2010 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 20,000 |
20 May 2010 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 10,000 |
18 May 2010 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 6,000 |
14 May 2010 | SGD | 0.98 | 1 | 0.975 | 1 | 1 | +0.015 (+1.52%) | 16,000 |
13 May 2010 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 13,000 |
12 May 2010 | SGD | 0.985 | 1.02 | 0.985 | 1.02 | 1.02 | +0.085 (+9.09%) | 34,000 |
11 May 2010 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
10 May 2010 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
7 May 2010 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 May 2010 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.935 (+NA) | 20,000 |
5 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |