Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 2,000 |
27 May 2010 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.11 (-1.30%) | 2,000 |
24 May 2010 | SGD | 8.42 | 8.45 | 8.42 | 8.43 | 8.43 | +0.03 (+0.36%) | 6,000 |
21 May 2010 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 8,000 |
20 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
12 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
10 May 2010 | SGD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.2 (+2.32%) | 10,000 |
7 May 2010 | SGD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
6 May 2010 | SGD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 2,000 |
5 May 2010 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 8.73 | 8.73 | 8.7 | 8.7 | 8.7 | +8.7 (+NA) | 10,000 |
27 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |