Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | +0.08 (+1.10%) | 3,000 |
26 May 2010 | SGD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 2,000 |
25 May 2010 | SGD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 4,000 |
24 May 2010 | SGD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 1,000 |
21 May 2010 | SGD | 7.49 | 7.54 | 7.49 | 7.54 | 7.54 | -0.13 (-1.69%) | 2,000 |
20 May 2010 | SGD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 1,000 |
17 May 2010 | SGD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.18 (-2.32%) | 1,000 |
14 May 2010 | SGD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.09 (-1.15%) | 1,000 |
13 May 2010 | SGD | 7.8 | 7.86 | 7.8 | 7.86 | 7.86 | +0.07 (+0.90%) | 4,000 |
12 May 2010 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 1,000 |
11 May 2010 | SGD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 1,000 |
10 May 2010 | SGD | 7.67 | 7.85 | 7.64 | 7.85 | 7.85 | +0.29 (+3.84%) | 16,000 |
7 May 2010 | SGD | 7.56 | 7.6 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 14,000 |
6 May 2010 | SGD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
5 May 2010 | SGD | 7.81 | 7.81 | 7.74 | 7.74 | 7.74 | -0.3 (-3.73%) | 5,000 |
4 May 2010 | SGD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 8.09 | 8.09 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 3,000 |
30 Apr 2010 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +8.1 (+NA) | 4,000 |
28 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |