Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.05 (+0.08%) | 0 |
29 Jul 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.03 (-0.05%) | 0 |
28 Jul 2020 | USD | 60.5 | 60.5 | 60.21 | 60.21 | 60.21 | +0.06 (+0.10%) | 90 |
27 Jul 2020 | USD | 59.7 | 60.15 | 59.7 | 60.15 | 60.15 | +0.08 (+0.13%) | 130 |
24 Jul 2020 | USD | 60.08 | 60.08 | 60.07 | 60.07 | 60.07 | -0.93 (-1.52%) | 260 |
23 Jul 2020 | USD | 60.75 | 61 | 60.75 | 61 | 61 | +0.18 (+0.30%) | 1,060 |
22 Jul 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.02 (+0.03%) | 10 |
21 Jul 2020 | USD | 60.54 | 60.8 | 60.54 | 60.8 | 60.8 | +1.2 (+2.01%) | 20 |
20 Jul 2020 | USD | 59.66 | 59.66 | 59.6 | 59.6 | 59.6 | -0.25 (-0.42%) | 100 |
17 Jul 2020 | USD | 59.59 | 59.85 | 59.59 | 59.85 | 59.85 | +0.25 (+0.42%) | 20 |
16 Jul 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.01 (-0.02%) | 10 |
15 Jul 2020 | USD | 59.7 | 60.29 | 59.61 | 59.61 | 59.61 | +0.84 (+1.43%) | 450 |
14 Jul 2020 | USD | 59.41 | 59.41 | 58.77 | 58.77 | 58.77 | -0.78 (-1.31%) | 2,010 |
13 Jul 2020 | USD | 59.32 | 59.56 | 59.32 | 59.55 | 59.55 | +0.66 (+1.12%) | 710 |
9 Jul 2020 | USD | 58.89 | 58.9 | 58.64 | 58.89 | 58.89 | +0.27 (+0.46%) | 2,660 |
8 Jul 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.25 (-0.42%) | 320 |
7 Jul 2020 | USD | 59.15 | 59.15 | 58.87 | 58.87 | 58.87 | -0.11 (-0.19%) | 300 |