2 Followers SGX:K6K - XT S&P500 US$ (USD 60.23) XT S&P500 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
13 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
12 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
11 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
7 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
6 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
5 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
4 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
3 Aug 2020 USD 60.23 60.23 60.23 60.23 0.0 (0.0%) 0
30 Jul 2020 USD 60.23 60.23 60.23 60.23 +0.050 (+0.08%) 0
29 Jul 2020 USD 60.18 60.18 60.18 60.18 -0.030 (-0.05%) 0
28 Jul 2020 USD 60.5 60.21 60.5 60.21 +0.060 (+0.10%) 90
27 Jul 2020 USD 60.15 59.7 59.7 60.15 +0.080 (+0.13%) 130
24 Jul 2020 USD 60.08 60.07 60.08 60.07 -0.930 (-1.52%) 260
23 Jul 2020 USD 61.0 60.75 60.75 61.0 +0.180 (+0.30%) 1,060
22 Jul 2020 USD 60.82 60.82 60.82 60.82 +0.020 (+0.03%) 10
21 Jul 2020 USD 60.8 60.54 60.54 60.8 +1.200 (+2.01%) 20
20 Jul 2020 USD 59.66 59.6 59.66 59.6 -0.250 (-0.42%) 100
17 Jul 2020 USD 59.85 59.59 59.59 59.85 +0.250 (+0.42%) 20
16 Jul 2020 USD 59.6 59.6 59.6 59.6 -0.010 (-0.02%) 10
15 Jul 2020 USD 60.29 59.61 59.7 59.61 +0.840 (+1.43%) 450
14 Jul 2020 USD 59.41 58.77 59.41 58.77 -0.780 (-1.31%) 2,010
13 Jul 2020 USD 59.56 59.32 59.32 59.55 +0.660 (+1.12%) 710
9 Jul 2020 USD 58.9 58.64 58.89 58.89 +0.270 (+0.46%) 2,660
8 Jul 2020 USD 58.62 58.62 58.62 58.62 -0.250 (-0.42%) 320
7 Jul 2020 USD 59.15 58.87 59.15 58.87 -0.110 (-0.19%) 300
6 Jul 2020 USD 59.0 58.72 58.73 58.98 +0.460 (+0.79%) 2,280
3 Jul 2020 USD 58.52 58.52 58.52 58.52 +0.500 (+0.86%) 0
2 Jul 2020 USD 58.02 58.0 58.0 58.02 +0.470 (+0.82%) 180
1 Jul 2020 USD 57.6 57.0 57.0 57.55 +0.860 (+1.52%) 420
30 Jun 2020 USD 56.69 56.69 56.69 56.69 +0.250 (+0.44%) 220