| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 58.73 | 59 | 58.72 | 58.98 | 58.98 | +0.46 (+0.79%) | 2,280 |
| 3 Jul 2020 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.5 (+0.86%) | 0 |
| 2 Jul 2020 | USD | 58 | 58.02 | 58 | 58.02 | 58.02 | +0.47 (+0.82%) | 180 |
| 1 Jul 2020 | USD | 57 | 57.6 | 57 | 57.55 | 57.55 | +0.86 (+1.52%) | 420 |
| 30 Jun 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.25 (+0.44%) | 220 |
| 29 Jun 2020 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.89 (-1.55%) | 10 |
| 26 Jun 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.28 (+0.49%) | 0 |
| 25 Jun 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.22 (-2.09%) | 0 |
| 24 Jun 2020 | USD | 58.6 | 58.6 | 58.27 | 58.27 | 58.27 | -0.33 (-0.56%) | 190 |
| 23 Jun 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.66 (+1.14%) | 0 |
| 22 Jun 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.51 (-0.87%) | 0 |
| 19 Jun 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.1 (+0.17%) | 0 |
| 18 Jun 2020 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.15 (-0.26%) | 0 |
| 17 Jun 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.52 (+0.90%) | 40 |
| 16 Jun 2020 | USD | 57.65 | 58.17 | 57.65 | 57.98 | 57.98 | +2.33 (+4.19%) | 140 |
| 15 Jun 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.29 (-2.27%) | 0 |
| 12 Jun 2020 | USD | 57.34 | 57.34 | 56.94 | 56.94 | 56.94 | -2.83 (-4.73%) | 350 |
| 11 Jun 2020 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.61 (-1.01%) | 10 |
| 10 Jun 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.18 (+0.30%) | 0 |
| 9 Jun 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.27 (+0.45%) | 10 |
| 8 Jun 2020 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +1.23 (+2.10%) | 0 |
| 5 Jun 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.04 (+0.07%) | 0 |
| 4 Jun 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.67 (+1.16%) | 370 |
| 3 Jun 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +1.19 (+2.10%) | 0 |
| 2 Jun 2020 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.19 (-0.33%) | 20 |
| 1 Jun 2020 | USD | 57.61 | 57.61 | 56.99 | 56.99 | 56.99 | -0.06 (-0.11%) | 40 |
| 29 May 2020 | USD | 57 | 57.05 | 56.99 | 57.05 | 57.05 | +0.11 (+0.19%) | 340 |
| 28 May 2020 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.58 (+1.03%) | 10 |
| 27 May 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.06 (+0.11%) | 840 |
| 26 May 2020 | USD | 56.23 | 56.3 | 56.23 | 56.3 | 56.3 | +1.51 (+2.76%) | 720 |
