1 Followers SGX:K6K - XT S&P500 ETF 10 XT S&P500 US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2020 USD 50.64 51.55 50.64 51.55 51.55 +3.04 (+6.27%) 5,200
6 Apr 2020 USD 48.51 48.51 48.51 48.51 48.51 +1.45 (+3.08%) 0
3 Apr 2020 USD 47.06 47.06 47.06 47.06 47.06 -0.54 (-1.13%) 0
2 Apr 2020 USD 46.96 47.6 46.75 47.6 47.6 +0.64 (+1.36%) 3,000
1 Apr 2020 USD 46.96 46.96 46.96 46.96 46.96 -2.78 (-5.59%) 0
31 Mar 2020 USD 49.51 49.74 49.51 49.74 49.74 +2.04 (+4.28%) 2,000
30 Mar 2020 USD 48 48 47.53 47.7 47.7 -1.1 (-2.25%) 130
27 Mar 2020 USD 48.52 48.8 48.52 48.8 48.8 +3.32 (+7.30%) 2,010
26 Mar 2020 USD 45.48 45.48 45.48 45.48 45.48 -1.22 (-2.61%) 0
25 Mar 2020 USD 46.7 46.7 46.7 46.7 46.7 +2.89 (+6.60%) 0
24 Mar 2020 USD 43.81 43.81 43.81 43.81 43.81 +1.87 (+4.46%) 0
23 Mar 2020 USD 41.28 41.94 41.28 41.94 41.94 -3.06 (-6.80%) 360
20 Mar 2020 USD 44.93 45 44.93 45 45 -0.47 (-1.03%) 510
19 Mar 2020 USD 45.17 45.47 45.17 45.47 45.47 +0.3 (+0.66%) 1,300
18 Mar 2020 USD 44.85 45.47 44.85 45.17 45.17 -1.19 (-2.57%) 2,130
17 Mar 2020 USD 46.49 46.74 46.36 46.36 46.36 -1.5 (-3.13%) 13,320
16 Mar 2020 USD 47.86 47.86 47.86 47.86 47.86 -0.13 (-0.27%) 0
13 Mar 2020 USD 45.14 47.99 44.86 47.99 47.99 -1.23 (-2.50%) 770
12 Mar 2020 USD 52.2 52.2 48.94 49.22 49.22 -3.25 (-6.19%) 1,470
11 Mar 2020 USD 52.6 52.6 52.01 52.47 52.47 +0.37 (+0.71%) 360
10 Mar 2020 USD 52.45 52.45 52.1 52.1 52.1 -0.2 (-0.38%) 110
9 Mar 2020 USD 52.3 52.3 52.3 52.3 52.3 -3.25 (-5.85%) 0
6 Mar 2020 USD 55.55 55.55 55.55 55.55 55.55 -1.53 (-2.68%) 60
5 Mar 2020 USD 57.08 57.08 57.08 57.08 57.08 +0.53 (+0.94%) 0
4 Mar 2020 USD 56.55 56.55 56.55 56.55 56.55 -0.7 (-1.22%) 0
3 Mar 2020 USD 57.25 57.25 57.25 57.25 57.25 +2.08 (+3.77%) 0
2 Mar 2020 USD 54.61 55.22 54.4 55.17 55.17 +0.55 (+1.01%) 2,660
28 Feb 2020 USD 57.52 57.52 53.98 54.62 54.62 -2.9 (-5.04%) 670
27 Feb 2020 USD 59.95 59.95 57.52 57.52 57.52 -0.28 (-0.48%) 20
26 Feb 2020 USD 57.8 57.8 57.8 57.8 57.8 -2.17 (-3.62%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms