Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 50.64 | 51.55 | 50.64 | 51.55 | 51.55 | +3.04 (+6.27%) | 5,200 |
6 Apr 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +1.45 (+3.08%) | 0 |
3 Apr 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.54 (-1.13%) | 0 |
2 Apr 2020 | USD | 46.96 | 47.6 | 46.75 | 47.6 | 47.6 | +0.64 (+1.36%) | 3,000 |
1 Apr 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.78 (-5.59%) | 0 |
31 Mar 2020 | USD | 49.51 | 49.74 | 49.51 | 49.74 | 49.74 | +2.04 (+4.28%) | 2,000 |
30 Mar 2020 | USD | 48 | 48 | 47.53 | 47.7 | 47.7 | -1.1 (-2.25%) | 130 |
27 Mar 2020 | USD | 48.52 | 48.8 | 48.52 | 48.8 | 48.8 | +3.32 (+7.30%) | 2,010 |
26 Mar 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.22 (-2.61%) | 0 |
25 Mar 2020 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.89 (+6.60%) | 0 |
24 Mar 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +1.87 (+4.46%) | 0 |
23 Mar 2020 | USD | 41.28 | 41.94 | 41.28 | 41.94 | 41.94 | -3.06 (-6.80%) | 360 |
20 Mar 2020 | USD | 44.93 | 45 | 44.93 | 45 | 45 | -0.47 (-1.03%) | 510 |
19 Mar 2020 | USD | 45.17 | 45.47 | 45.17 | 45.47 | 45.47 | +0.3 (+0.66%) | 1,300 |
18 Mar 2020 | USD | 44.85 | 45.47 | 44.85 | 45.17 | 45.17 | -1.19 (-2.57%) | 2,130 |
17 Mar 2020 | USD | 46.49 | 46.74 | 46.36 | 46.36 | 46.36 | -1.5 (-3.13%) | 13,320 |
16 Mar 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.13 (-0.27%) | 0 |
13 Mar 2020 | USD | 45.14 | 47.99 | 44.86 | 47.99 | 47.99 | -1.23 (-2.50%) | 770 |
12 Mar 2020 | USD | 52.2 | 52.2 | 48.94 | 49.22 | 49.22 | -3.25 (-6.19%) | 1,470 |
11 Mar 2020 | USD | 52.6 | 52.6 | 52.01 | 52.47 | 52.47 | +0.37 (+0.71%) | 360 |
10 Mar 2020 | USD | 52.45 | 52.45 | 52.1 | 52.1 | 52.1 | -0.2 (-0.38%) | 110 |
9 Mar 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -3.25 (-5.85%) | 0 |
6 Mar 2020 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.53 (-2.68%) | 60 |
5 Mar 2020 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.53 (+0.94%) | 0 |
4 Mar 2020 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.7 (-1.22%) | 0 |
3 Mar 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +2.08 (+3.77%) | 0 |
2 Mar 2020 | USD | 54.61 | 55.22 | 54.4 | 55.17 | 55.17 | +0.55 (+1.01%) | 2,660 |
28 Feb 2020 | USD | 57.52 | 57.52 | 53.98 | 54.62 | 54.62 | -2.9 (-5.04%) | 670 |
27 Feb 2020 | USD | 59.95 | 59.95 | 57.52 | 57.52 | 57.52 | -0.28 (-0.48%) | 20 |
26 Feb 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -2.17 (-3.62%) | 0 |