1 Followers SGX:K6K - XT S&P500 ETF 10 XT S&P500 US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2020 USD 60.3 60.36 59.97 59.97 59.97 -0.91 (-1.49%) 1,380
24 Feb 2020 USD 62.05 62.05 60.85 60.88 60.88 -1.36 (-2.19%) 920
21 Feb 2020 USD 62.24 62.24 62.24 62.24 62.24 -0.54 (-0.86%) 0
20 Feb 2020 USD 62.78 62.78 62.78 62.78 62.78 +0.17 (+0.27%) 0
19 Feb 2020 USD 62.61 62.61 62.61 62.61 62.61 +0.03 (+0.05%) 0
18 Feb 2020 USD 63.1 63.1 62.58 62.58 62.58 -0.52 (-0.82%) 200
17 Feb 2020 USD 63.1 63.1 63.1 63.1 63.1 +0.16 (+0.25%) 120
14 Feb 2020 USD 62.67 62.94 62.66 62.94 62.94 +0.67 (+1.08%) 360
13 Feb 2020 USD 62.27 62.27 62.27 62.27 62.27 -0.12 (-0.19%) 0
12 Feb 2020 USD 62.39 62.39 62.39 62.39 62.39 +0.19 (+0.31%) 0
11 Feb 2020 USD 62.2 62.2 62.2 62.2 62.2 +0.73 (+1.19%) 0
10 Feb 2020 USD 61.47 61.47 61.47 61.47 61.47 -0.4 (-0.65%) 0
7 Feb 2020 USD 61.87 61.87 61.87 61.87 61.87 -0.14 (-0.23%) 0
6 Feb 2020 USD 62.01 62.01 62.01 62.01 62.01 +1.25 (+2.06%) 0
5 Feb 2020 USD 60.76 60.76 60.76 60.76 60.76 +0.4 (+0.66%) 10
4 Feb 2020 USD 60.36 60.36 60.36 60.36 60.36 +0.07 (+0.12%) 110
3 Feb 2020 USD 60.29 60.29 60.29 60.29 60.29 -0.53 (-0.87%) 200
31 Jan 2020 USD 60.82 60.82 60.82 60.82 60.82 +0.64 (+1.06%) 0
30 Jan 2020 USD 60.18 60.18 60.18 60.18 60.18 -0.61 (-1.00%) 0
29 Jan 2020 USD 60.79 60.79 60.79 60.79 60.79 +0.52 (+0.86%) 0
28 Jan 2020 USD 60.27 60.27 60.27 60.27 60.27 -1.41 (-2.29%) 0
24 Jan 2020 USD 61.68 61.68 61.68 61.68 61.68 +0.16 (+0.26%) 0
23 Jan 2020 USD 61.52 61.52 61.52 61.52 61.52 -0.11 (-0.18%) 580
22 Jan 2020 USD 61.63 61.63 61.63 61.63 61.63 +0.42 (+0.69%) 0
21 Jan 2020 USD 61.21 61.21 61.21 61.21 61.21 -0.16 (-0.26%) 0
20 Jan 2020 USD 61.37 61.37 61.37 61.37 61.37 -0.07 (-0.11%) 0
17 Jan 2020 USD 61.44 61.44 61.44 61.44 61.44 +0.35 (+0.57%) 0
16 Jan 2020 USD 61.09 61.09 61.09 61.09 61.09 +0.29 (+0.48%) 0
15 Jan 2020 USD 60.63 60.8 60.63 60.8 60.8 +0.17 (+0.28%) 20
14 Jan 2020 USD 60.63 60.63 60.63 60.63 60.63 -0.02 (-0.03%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms