Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 60.3 | 60.36 | 59.97 | 59.97 | 59.97 | -0.91 (-1.49%) | 1,380 |
24 Feb 2020 | USD | 62.05 | 62.05 | 60.85 | 60.88 | 60.88 | -1.36 (-2.19%) | 920 |
21 Feb 2020 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.54 (-0.86%) | 0 |
20 Feb 2020 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.17 (+0.27%) | 0 |
19 Feb 2020 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.03 (+0.05%) | 0 |
18 Feb 2020 | USD | 63.1 | 63.1 | 62.58 | 62.58 | 62.58 | -0.52 (-0.82%) | 200 |
17 Feb 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.16 (+0.25%) | 120 |
14 Feb 2020 | USD | 62.67 | 62.94 | 62.66 | 62.94 | 62.94 | +0.67 (+1.08%) | 360 |
13 Feb 2020 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.12 (-0.19%) | 0 |
12 Feb 2020 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.19 (+0.31%) | 0 |
11 Feb 2020 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.73 (+1.19%) | 0 |
10 Feb 2020 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.4 (-0.65%) | 0 |
7 Feb 2020 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.14 (-0.23%) | 0 |
6 Feb 2020 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +1.25 (+2.06%) | 0 |
5 Feb 2020 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.4 (+0.66%) | 10 |
4 Feb 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.07 (+0.12%) | 110 |
3 Feb 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.53 (-0.87%) | 200 |
31 Jan 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.64 (+1.06%) | 0 |
30 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.61 (-1.00%) | 0 |
29 Jan 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.52 (+0.86%) | 0 |
28 Jan 2020 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.41 (-2.29%) | 0 |
24 Jan 2020 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.16 (+0.26%) | 0 |
23 Jan 2020 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.11 (-0.18%) | 580 |
22 Jan 2020 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.42 (+0.69%) | 0 |
21 Jan 2020 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.16 (-0.26%) | 0 |
20 Jan 2020 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.07 (-0.11%) | 0 |
17 Jan 2020 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.35 (+0.57%) | 0 |
16 Jan 2020 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.29 (+0.48%) | 0 |
15 Jan 2020 | USD | 60.63 | 60.8 | 60.63 | 60.8 | 60.8 | +0.17 (+0.28%) | 20 |
14 Jan 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.02 (-0.03%) | 0 |