Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 8,231,600 |
27 Mar 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 7,553,000 |
26 Mar 2024 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 9,187,800 |
25 Mar 2024 | SGD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,178,100 |
22 Mar 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,248,600 |
21 Mar 2024 | SGD | 0.86 | 0.875 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 4,601,200 |
20 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,355,900 |
19 Mar 2024 | SGD | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,422,300 |
18 Mar 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,174,700 |
15 Mar 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 7,056,600 |
14 Mar 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 9,011,600 |
13 Mar 2024 | SGD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 5,613,800 |
12 Mar 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,202,300 |
11 Mar 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 4,310,500 |
8 Mar 2024 | SGD | 0.86 | 0.875 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 16,214,600 |
7 Mar 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 5,111,600 |
6 Mar 2024 | SGD | 0.86 | 0.87 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 9,680,300 |
5 Mar 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 7,039,500 |
4 Mar 2024 | SGD | 0.865 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 8,078,100 |
1 Mar 2024 | SGD | 0.865 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 7,704,800 |
29 Feb 2024 | SGD | 0.87 | 0.875 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 19,407,800 |
28 Feb 2024 | SGD | 0.87 | 0.87 | 0.845 | 0.86 | 0.86 | -0.01 (-1.15%) | 18,870,400 |
27 Feb 2024 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 5,524,100 |
26 Feb 2024 | SGD | 0.88 | 0.88 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 8,989,500 |
23 Feb 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 3,733,700 |
22 Feb 2024 | SGD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 7,930,000 |
21 Feb 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 4,295,400 |
20 Feb 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,414,300 |
19 Feb 2024 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 5,932,800 |
16 Feb 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 6,780,300 |