Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 428,000 |
17 Jun 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 327,000 |
16 Jun 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 280,000 |
15 Jun 2011 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 49,000 |
14 Jun 2011 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 146,000 |
13 Jun 2011 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 483,000 |
10 Jun 2011 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 109,000 |
9 Jun 2011 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 260,000 |
8 Jun 2011 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 126,000 |
7 Jun 2011 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 183,000 |
6 Jun 2011 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 457,000 |
3 Jun 2011 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 393,000 |
2 Jun 2011 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 141,000 |
1 Jun 2011 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 144,000 |
31 May 2011 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 147,000 |
30 May 2011 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 315,000 |
27 May 2011 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 664,000 |
26 May 2011 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 545,000 |
25 May 2011 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 749,000 |
24 May 2011 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,393,000 |
23 May 2011 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 405,000 |
20 May 2011 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 565,000 |
19 May 2011 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 47,000 |
18 May 2011 | SGD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 616,000 |
16 May 2011 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 629,000 |
13 May 2011 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 654,000 |
12 May 2011 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 432,000 |
11 May 2011 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 344,000 |
10 May 2011 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 313,000 |
9 May 2011 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 93,000 |