Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | SGD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 270,000 |
5 May 2011 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 111,000 |
4 May 2011 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 131,000 |
3 May 2011 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 85,000 |
29 Apr 2011 | SGD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 931,000 |
28 Apr 2011 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 105,000 |
27 Apr 2011 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 349,000 |
26 Apr 2011 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 415,000 |
25 Apr 2011 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 177,000 |
21 Apr 2011 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 65,000 |
20 Apr 2011 | SGD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 327,000 |
19 Apr 2011 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 133,000 |
18 Apr 2011 | SGD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 194,000 |
15 Apr 2011 | SGD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 630,000 |
14 Apr 2011 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 726,000 |
13 Apr 2011 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 348,000 |
12 Apr 2011 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 337,000 |
11 Apr 2011 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 276,000 |
8 Apr 2011 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,509,000 |
7 Apr 2011 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 757,000 |
6 Apr 2011 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 398,000 |
5 Apr 2011 | SGD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 749,000 |
4 Apr 2011 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 519,000 |
1 Apr 2011 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 662,000 |
31 Mar 2011 | SGD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 320,000 |
30 Mar 2011 | SGD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 519,000 |
29 Mar 2011 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 114,000 |
28 Mar 2011 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 153,000 |
25 Mar 2011 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 341,000 |
24 Mar 2011 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 719,000 |