Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,816,000 |
22 Mar 2011 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 400,000 |
21 Mar 2011 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,001,000 |
18 Mar 2011 | SGD | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,945,000 |
17 Mar 2011 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 509,000 |
16 Mar 2011 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 912,000 |
15 Mar 2011 | SGD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 700,000 |
14 Mar 2011 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 125,000 |
11 Mar 2011 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 208,000 |
10 Mar 2011 | SGD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 730,000 |
9 Mar 2011 | SGD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 926,000 |
8 Mar 2011 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 558,000 |
7 Mar 2011 | SGD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,272,000 |
4 Mar 2011 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 641,000 |
3 Mar 2011 | SGD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | +0.03 (+2.33%) | 763,000 |
2 Mar 2011 | SGD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 399,000 |
1 Mar 2011 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,016,000 |
28 Feb 2011 | SGD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 2,140,000 |
25 Feb 2011 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,591,000 |
24 Feb 2011 | SGD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 554,000 |
23 Feb 2011 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 851,000 |
22 Feb 2011 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 669,000 |
21 Feb 2011 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 330,000 |
18 Feb 2011 | SGD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 519,000 |
17 Feb 2011 | SGD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 666,000 |
16 Feb 2011 | SGD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 572,000 |
15 Feb 2011 | SGD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 575,000 |
14 Feb 2011 | SGD | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 648,000 |
11 Feb 2011 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 808,000 |
10 Feb 2011 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 86,000 |