Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 132,000 |
8 Feb 2011 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 333,000 |
7 Feb 2011 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 347,000 |
2 Feb 2011 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 95,000 |
1 Feb 2011 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 237,000 |
31 Jan 2011 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 930,000 |
28 Jan 2011 | SGD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 851,000 |
27 Jan 2011 | SGD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 775,000 |
26 Jan 2011 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 601,000 |
25 Jan 2011 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 870,000 |
24 Jan 2011 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,028,000 |
21 Jan 2011 | SGD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 907,000 |
20 Jan 2011 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 700,000 |
19 Jan 2011 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 907,000 |
18 Jan 2011 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 461,000 |
17 Jan 2011 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 138,000 |
14 Jan 2011 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 316,000 |
13 Jan 2011 | SGD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 425,000 |
12 Jan 2011 | SGD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,400,000 |
11 Jan 2011 | SGD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 960,000 |
10 Jan 2011 | SGD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 559,000 |
7 Jan 2011 | SGD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 883,000 |
6 Jan 2011 | SGD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,210,000 |
5 Jan 2011 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,083,000 |
4 Jan 2011 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 509,000 |
3 Jan 2011 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 133,000 |
31 Dec 2010 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 54,000 |
30 Dec 2010 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 339,000 |
29 Dec 2010 | SGD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 69,000 |
28 Dec 2010 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 30,000 |