Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 39,000 |
24 Dec 2010 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 131,000 |
23 Dec 2010 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 104,000 |
22 Dec 2010 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 123,000 |
21 Dec 2010 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 153,000 |
20 Dec 2010 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 302,000 |
17 Dec 2010 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 121,000 |
16 Dec 2010 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 79,000 |
15 Dec 2010 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 393,000 |
14 Dec 2010 | SGD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 935,000 |
13 Dec 2010 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 408,000 |
10 Dec 2010 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 604,000 |
9 Dec 2010 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 315,000 |
8 Dec 2010 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 429,000 |
7 Dec 2010 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 626,000 |
6 Dec 2010 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 243,000 |
3 Dec 2010 | SGD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 338,000 |
2 Dec 2010 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 575,000 |
1 Dec 2010 | SGD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 386,000 |
30 Nov 2010 | SGD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 443,000 |
29 Nov 2010 | SGD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 530,000 |
26 Nov 2010 | SGD | 1.41 | 1.43 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 800,000 |
25 Nov 2010 | SGD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,410,000 |
24 Nov 2010 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 281,000 |
23 Nov 2010 | SGD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,891,000 |
22 Nov 2010 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 208,000 |
19 Nov 2010 | SGD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,679,000 |
18 Nov 2010 | SGD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,120,000 |
16 Nov 2010 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 309,000 |
15 Nov 2010 | SGD | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 510,000 |