Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 618,000 |
11 Nov 2010 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 389,000 |
10 Nov 2010 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,236,000 |
9 Nov 2010 | SGD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,319,000 |
8 Nov 2010 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 791,000 |
4 Nov 2010 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,166,000 |
3 Nov 2010 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 504,000 |
2 Nov 2010 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 760,000 |
1 Nov 2010 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 557,000 |
29 Oct 2010 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 289,000 |
28 Oct 2010 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,103,000 |
27 Oct 2010 | SGD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 945,000 |
26 Oct 2010 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 417,000 |
25 Oct 2010 | SGD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 783,000 |
22 Oct 2010 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,071,000 |
21 Oct 2010 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 369,000 |
20 Oct 2010 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 209,000 |
19 Oct 2010 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,058,000 |
18 Oct 2010 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 368,000 |
15 Oct 2010 | SGD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,330,000 |
14 Oct 2010 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,233,000 |
13 Oct 2010 | SGD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 622,000 |
12 Oct 2010 | SGD | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,724,000 |
11 Oct 2010 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,803,000 |
8 Oct 2010 | SGD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500,000 |
7 Oct 2010 | SGD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 652,000 |
6 Oct 2010 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,089,000 |
5 Oct 2010 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,032,000 |
4 Oct 2010 | SGD | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 886,000 |
1 Oct 2010 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 444,000 |