Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | SGD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 323,000 |
29 Sep 2010 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 206,000 |
28 Sep 2010 | SGD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,483,000 |
27 Sep 2010 | SGD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 989,000 |
24 Sep 2010 | SGD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,210,000 |
23 Sep 2010 | SGD | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,101,000 |
22 Sep 2010 | SGD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 4,334,000 |
21 Sep 2010 | SGD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,069,000 |
20 Sep 2010 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 514,000 |
17 Sep 2010 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 730,000 |
16 Sep 2010 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 363,000 |
15 Sep 2010 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 390,000 |
14 Sep 2010 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 211,000 |
13 Sep 2010 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 587,000 |
9 Sep 2010 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,965,000 |
8 Sep 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,426,000 |
7 Sep 2010 | SGD | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 966,000 |
6 Sep 2010 | SGD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,725,000 |
3 Sep 2010 | SGD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,610,000 |
2 Sep 2010 | SGD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,171,000 |
1 Sep 2010 | SGD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 2,106,000 |
31 Aug 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 593,000 |
30 Aug 2010 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 194,000 |
27 Aug 2010 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 161,000 |
26 Aug 2010 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 419,000 |
25 Aug 2010 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 43,000 |
24 Aug 2010 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 811,000 |
23 Aug 2010 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 525,000 |
20 Aug 2010 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 905,000 |
19 Aug 2010 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 491,000 |