Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 205,000 |
17 Aug 2010 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 401,000 |
16 Aug 2010 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 529,000 |
13 Aug 2010 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 106,000 |
12 Aug 2010 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 498,000 |
11 Aug 2010 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 295,000 |
10 Aug 2010 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 712,000 |
6 Aug 2010 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 509,000 |
5 Aug 2010 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 619,000 |
4 Aug 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 782,000 |
3 Aug 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,379,000 |
2 Aug 2010 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 346,000 |
30 Jul 2010 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 338,000 |
29 Jul 2010 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 874,000 |
28 Jul 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 461,000 |
27 Jul 2010 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 168,000 |
26 Jul 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,214,000 |
23 Jul 2010 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,640,000 |
22 Jul 2010 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,347,000 |
21 Jul 2010 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,541,000 |
20 Jul 2010 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,682,000 |
19 Jul 2010 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 505,000 |
16 Jul 2010 | SGD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,870,000 |
15 Jul 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 683,000 |
14 Jul 2010 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 994,000 |
13 Jul 2010 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 750,000 |
12 Jul 2010 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 190,000 |
9 Jul 2010 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 886,000 |
8 Jul 2010 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 465,000 |
7 Jul 2010 | SGD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,079,000 |