Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 691,000 |
21 May 2010 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,570,000 |
20 May 2010 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 551,000 |
19 May 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 632,000 |
18 May 2010 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 345,000 |
17 May 2010 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 387,000 |
14 May 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 150,000 |
13 May 2010 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 305,000 |
12 May 2010 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 214,000 |
11 May 2010 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 401,000 |
10 May 2010 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 447,000 |
7 May 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,357,000 |
6 May 2010 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 326,000 |
5 May 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 914,000 |
4 May 2010 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 466,000 |
3 May 2010 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 611,000 |
30 Apr 2010 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 230,000 |
29 Apr 2010 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 336,000 |
28 Apr 2010 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,629,000 |
27 Apr 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 145,000 |
26 Apr 2010 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 599,000 |
23 Apr 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 203,000 |
22 Apr 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 695,000 |
21 Apr 2010 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 467,000 |
20 Apr 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,239,000 |
19 Apr 2010 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 839,000 |
16 Apr 2010 | SGD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 933,000 |
15 Apr 2010 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 244,000 |
14 Apr 2010 | SGD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 964,000 |
13 Apr 2010 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 258,000 |