Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 214,000 |
25 Feb 2010 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 397,000 |
24 Feb 2010 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,105,000 |
23 Feb 2010 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 767,000 |
22 Feb 2010 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 161,000 |
19 Feb 2010 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 204,000 |
18 Feb 2010 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 313,000 |
17 Feb 2010 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 617,000 |
12 Feb 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 213,000 |
11 Feb 2010 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 146,000 |
10 Feb 2010 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 347,000 |
9 Feb 2010 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 574,000 |
8 Feb 2010 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 925,000 |
5 Feb 2010 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,426,000 |
4 Feb 2010 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 277,000 |
3 Feb 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 508,000 |
2 Feb 2010 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 594,000 |
1 Feb 2010 | SGD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 760,000 |
29 Jan 2010 | SGD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 762,000 |
28 Jan 2010 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 621,000 |
27 Jan 2010 | SGD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,942,000 |
26 Jan 2010 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,633,000 |
25 Jan 2010 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,027,000 |
22 Jan 2010 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,605,000 |
21 Jan 2010 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,395,000 |
20 Jan 2010 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,594,000 |
19 Jan 2010 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 503,000 |
18 Jan 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,029,000 |
15 Jan 2010 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,117,000 |
14 Jan 2010 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 791,000 |