Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 551,000 |
12 Jan 2010 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,301,000 |
11 Jan 2010 | SGD | 1.2 | 1.22 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,339,000 |
8 Jan 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,090,000 |
7 Jan 2010 | SGD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 3,511,000 |
6 Jan 2010 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 911,000 |
5 Jan 2010 | SGD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,277,000 |
4 Jan 2010 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 747,000 |
31 Dec 2009 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 3,471,000 |
30 Dec 2009 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 507,000 |
29 Dec 2009 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 591,000 |
28 Dec 2009 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 512,000 |
24 Dec 2009 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,934,000 |
23 Dec 2009 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,863,000 |
22 Dec 2009 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 594,000 |
21 Dec 2009 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 750,000 |
18 Dec 2009 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 529,000 |
17 Dec 2009 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 676,000 |
16 Dec 2009 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 602,000 |
15 Dec 2009 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 577,000 |
14 Dec 2009 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 537,000 |
11 Dec 2009 | SGD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 358,000 |
10 Dec 2009 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,096,000 |
9 Dec 2009 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,269,000 |
8 Dec 2009 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,517,000 |
7 Dec 2009 | SGD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,864,000 |
4 Dec 2009 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,655,000 |
3 Dec 2009 | SGD | 0.995 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,881,000 |
2 Dec 2009 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 932,000 |
1 Dec 2009 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 479,000 |