Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,690,000 |
26 Nov 2009 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 620,000 |
25 Nov 2009 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 888,000 |
24 Nov 2009 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,683,000 |
23 Nov 2009 | SGD | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,976,000 |
20 Nov 2009 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 786,000 |
19 Nov 2009 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 372,000 |
18 Nov 2009 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 753,000 |
17 Nov 2009 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 633,000 |
16 Nov 2009 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,306,000 |
13 Nov 2009 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 1,343,000 |
12 Nov 2009 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 167,000 |
11 Nov 2009 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 727,000 |
10 Nov 2009 | SGD | 0.995 | 1.02 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 1,909,000 |
9 Nov 2009 | SGD | 0.995 | 1 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 2,007,000 |
6 Nov 2009 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 948,000 |
5 Nov 2009 | SGD | 1.01 | 1.01 | 0.985 | 1 | 1 | -0.01 (-0.99%) | 1,222,000 |
4 Nov 2009 | SGD | 0.99 | 1.02 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,455,000 |
3 Nov 2009 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,357,000 |
2 Nov 2009 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 886,000 |
30 Oct 2009 | SGD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 726,000 |
29 Oct 2009 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 333,000 |
28 Oct 2009 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 302,000 |
27 Oct 2009 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 378,000 |
26 Oct 2009 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 411,000 |
23 Oct 2009 | SGD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.13 (-10.83%) | 1,785,000 |
22 Oct 2009 | SGD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,638,000 |
21 Oct 2009 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 369,000 |
20 Oct 2009 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 478,000 |
19 Oct 2009 | SGD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,104,000 |