Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 528,000 |
15 Oct 2009 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,075,000 |
14 Oct 2009 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,217,000 |
13 Oct 2009 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 603,000 |
12 Oct 2009 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 750,000 |
9 Oct 2009 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 634,000 |
8 Oct 2009 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 836,000 |
7 Oct 2009 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,336,000 |
6 Oct 2009 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 892,000 |
5 Oct 2009 | SGD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,841,000 |
2 Oct 2009 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,572,000 |
1 Oct 2009 | SGD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 3,581,000 |
30 Sep 2009 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 355,000 |
29 Sep 2009 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 126,000 |
28 Sep 2009 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 644,000 |
25 Sep 2009 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 266,000 |
24 Sep 2009 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 405,000 |
23 Sep 2009 | SGD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 398,000 |
22 Sep 2009 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 123,000 |
18 Sep 2009 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 332,000 |
17 Sep 2009 | SGD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 562,000 |
16 Sep 2009 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 506,000 |
15 Sep 2009 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 416,000 |
14 Sep 2009 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 831,000 |
11 Sep 2009 | SGD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,171,000 |
10 Sep 2009 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 282,000 |
9 Sep 2009 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 627,000 |
8 Sep 2009 | SGD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 526,000 |
7 Sep 2009 | SGD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 949,000 |
4 Sep 2009 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 816,000 |