Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 578,000 |
2 Sep 2009 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 342,000 |
1 Sep 2009 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 296,000 |
31 Aug 2009 | SGD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 279,000 |
28 Aug 2009 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 429,000 |
27 Aug 2009 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 328,000 |
26 Aug 2009 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 483,000 |
25 Aug 2009 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 129,000 |
24 Aug 2009 | SGD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 495,000 |
21 Aug 2009 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 290,000 |
20 Aug 2009 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 223,000 |
19 Aug 2009 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 235,000 |
18 Aug 2009 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 222,000 |
17 Aug 2009 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 364,000 |
14 Aug 2009 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 292,000 |
13 Aug 2009 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 195,000 |
12 Aug 2009 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 398,000 |
11 Aug 2009 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 161,000 |
7 Aug 2009 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 285,000 |
6 Aug 2009 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 269,000 |
5 Aug 2009 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 566,000 |
4 Aug 2009 | SGD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 452,000 |
3 Aug 2009 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 496,000 |
31 Jul 2009 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 762,000 |
30 Jul 2009 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 522,000 |
29 Jul 2009 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 379,000 |
28 Jul 2009 | SGD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 617,000 |
27 Jul 2009 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,071,000 |
24 Jul 2009 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,317,000 |
23 Jul 2009 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 921,000 |