Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 22,000 |
2 Aug 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,000 |
1 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 36,000 |
29 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 56,000 |
27 Jul 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 42,000 |
26 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 44,000 |
22 Jul 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 62,000 |
21 Jul 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 182,000 |
20 Jul 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 216,000 |
19 Jul 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,000 |
18 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,000 |
14 Jul 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 60,000 |
13 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 142,000 |
12 Jul 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 87,000 |
11 Jul 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 52,000 |
8 Jul 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 68,000 |
7 Jul 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 12,000 |
5 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 116,000 |
4 Jul 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,000 |
1 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 69,000 |
30 Jun 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,000 |
27 Jun 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
24 Jun 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 110,000 |