Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 18,000 |
5 Mar 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 112,000 |
4 Mar 2024 | SGD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 4,100 |
1 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 22,000 |
27 Feb 2024 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 205,000 |
26 Feb 2024 | SGD | 0.133 | 0.133 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 34,100 |
23 Feb 2024 | SGD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 6,100 |
22 Feb 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.007 (+5.56%) | 100 |
21 Feb 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 5,000 |
19 Feb 2024 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 22,000 |
16 Feb 2024 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 46,000 |
15 Feb 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 1,900 |
14 Feb 2024 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 200 |
13 Feb 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 20,000 |
9 Feb 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.005 (+3.94%) | 200 |
6 Feb 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 31,100 |
5 Feb 2024 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 170,100 |
2 Feb 2024 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 10,100 |
1 Feb 2024 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 77,200 |
31 Jan 2024 | SGD | 0.128 | 0.131 | 0.126 | 0.131 | 0.131 | +0.003 (+2.34%) | 66,100 |
30 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 12,000 |
29 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 14,000 |
25 Jan 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.127 | 0.134 | 0.127 | 0.134 | 0.134 | +0.002 (+1.52%) | 6,100 |