Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
25 Oct 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 60,000 |
23 Oct 2023 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 5,000 |
20 Oct 2023 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 6,000 |
19 Oct 2023 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 5,000 |
18 Oct 2023 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 60,000 |
17 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 30,000 |
12 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 26,000 |
6 Oct 2023 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 130,000 |
5 Oct 2023 | SGD | 0.139 | 0.139 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 135,000 |
4 Oct 2023 | SGD | 0.139 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 12,800 |
3 Oct 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 20,000 |
28 Sep 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 8,000 |
26 Sep 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 127,600 |
22 Sep 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 19,800 |
20 Sep 2023 | SGD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 24,100 |
19 Sep 2023 | SGD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 89,900 |
18 Sep 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 100 |
15 Sep 2023 | SGD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 21,100 |