Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.13 | 0.132 | 0.127 | 0.132 | 0.132 | +0.004 (+3.13%) | 59,100 |
22 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 6,000 |
16 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 2,000 |
15 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 20,400 |
11 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 6,000 |
10 Jan 2024 | SGD | 0.134 | 0.134 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 6,000 |
9 Jan 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.132 | 0.134 | 0.128 | 0.134 | 0.134 | 0.0 (0.0%) | 10,700 |
4 Jan 2024 | SGD | 0.129 | 0.134 | 0.128 | 0.134 | 0.134 | +0.003 (+2.29%) | 18,300 |
3 Jan 2024 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 (+3.15%) | 35,000 |
2 Jan 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 100 |
29 Dec 2023 | SGD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 64,900 |
28 Dec 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 6,000 |
27 Dec 2023 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 19,700 |
26 Dec 2023 | SGD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 23,100 |
22 Dec 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 100 |
21 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.128 | 0.128 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 139,000 |
19 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100 |
14 Dec 2023 | SGD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 2,100 |
13 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 2,000 |
11 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |