Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 62,000 |
17 Nov 2023 | SGD | 0.134 | 0.134 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 26,100 |
16 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 16,000 |
14 Nov 2023 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 65,000 |
10 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,000 |
7 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 4,000 |
3 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 4,000 |
1 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 10,000 |
31 Oct 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 12,000 |
30 Oct 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 12,000 |
27 Oct 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
25 Oct 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 60,000 |
23 Oct 2023 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 5,000 |
20 Oct 2023 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 6,000 |
19 Oct 2023 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 5,000 |
18 Oct 2023 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 60,000 |
17 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 30,000 |
12 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 26,000 |