Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-12.07%) | 463 |
1 Aug 2023 | USD | 0.0075 | 0.0116 | 0.0075 | 0.0116 | 0.0116 | +0.005 (+90.16%) | 8,901 |
31 Jul 2023 | USD | 0.0076 | 0.0125 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-30.68%) | 5,190 |
28 Jul 2023 | USD | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0.003 (-23.48%) | 2,698 |
27 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 300 |
25 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0115 | 0.0115 | +0 (+3.60%) | 500 |
21 Jul 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.01 | 0.0111 | 0.01 | 0.0111 | 0.0111 | -0 (-3.48%) | 1,001 |
19 Jul 2023 | USD | 0.0112 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,429 |
18 Jul 2023 | USD | 0.015 | 0.015 | 0.0077 | 0.01 | 0.01 | -0.006 (-38.27%) | 15,908 |
17 Jul 2023 | USD | 0.0169 | 0.017 | 0.0102 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 133,850 |
14 Jul 2023 | USD | 0.016 | 0.0169 | 0.016 | 0.0169 | 0.0169 | +0.007 (+69%) | 1,700 |
13 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-41.86%) | 200 |
11 Jul 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 250 |
10 Jul 2023 | USD | 0.0094 | 0.015 | 0.0089 | 0.015 | 0.015 | +0.007 (+97.37%) | 467,109 |
7 Jul 2023 | USD | 0.0092 | 0.0092 | 0.0074 | 0.0076 | 0.0076 | -0.002 (-24%) | 12,500 |
6 Jul 2023 | USD | 0.0002 | 0.0121 | 0.0002 | 0.01 | 0.01 | -0.003 (-23.66%) | 195,200 |
5 Jul 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-13.25%) | 11 |
30 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | -0.002 (-13.22%) | 11 |
28 Jun 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.003 (-13.00%) | 100 |
27 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |